Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Darden Restaurants

Mercato: NYSE

192,49
-3,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02192,49INV.224.167
20.59.59192,37-0,06%526
20.59.56192,44-0,03%100
20.59.56192,37-0,06%100
20.59.56192,445-0,02%133
20.59.56192,37-0,06%337
20.59.52192,42-0,04%300
20.59.48192,395-0,05%100
20.59.48192,40-0,05%100
20.59.48192,39-0,05%100
20.59.48192,37-0,06%100
20.59.47192,36-0,07%100
20.59.47192,35-0,07%300
20.59.44192,37-0,06%100
20.59.44192,40-0,05%100
20.59.44192,37-0,06%400
20.59.42192,39-0,05%100
20.59.41192,41-0,04%400
20.59.36192,42-0,04%200
20.59.34192,44-0,03%300
20.59.34192,42-0,04%200
20.59.31192,40-0,05%100
20.59.26192,44-0,03%588
20.59.22192,40-0,05%100
20.59.19192,445-0,02%1.100
20.59.19192,43-0,03%984
20.59.18192,465-0,01%440
20.59.16192,43-0,03%371
20.59.16192,46-0,02%150
20.59.16192,465-0,01%450
OraValoreVar.%Volume
20.59.15192,43-0,03%100
20.59.14192,44-0,03%100
20.59.14192,43-0,03%100
20.59.12192,44-0,03%3.046
20.59.08192,47-0,01%100
20.59.07192,46-0,02%100
20.59.06192,525+0,02%100
20.59.06192,5025+0,01%100
20.59.06192,45-0,02%215
20.59.06192,53+0,02%400
20.59.06192,47-0,01%100
20.59.06192,46-0,02%101
20.59.06192,465-0,01%165
20.59.06192,46-0,02%120
20.59.06192,53+0,02%500
20.59.06192,50+0,01%200
20.59.06192,53+0,02%212
20.59.06192,51+0,01%100
20.59.06192,525+0,02%100
20.59.06192,49INV.200
20.59.06192,53+0,02%100
20.59.06192,49INV.112
20.59.06192,53+0,02%500
20.59.06192,495INV.200
20.59.06192,49INV.200
20.59.06192,53+0,02%100
20.59.06192,52+0,02%400
20.59.06192,53+0,02%120
20.59.05192,52+0,02%100
20.59.03192,565+0,04%312
OraValoreVar.%Volume
20.58.59192,57+0,04%100
20.58.58192,55+0,03%300
20.58.58192,53+0,02%100
20.58.58192,54+0,03%100
20.58.58192,55+0,03%100
20.58.58192,53+0,02%100
20.58.58192,54+0,03%100
20.58.58192,53+0,02%200
20.58.58192,55+0,03%100
20.58.58192,53+0,02%200
20.58.58192,55+0,03%100
20.58.58192,53+0,02%300
20.58.58192,55+0,03%100
20.58.58192,545+0,03%100
20.58.58192,54+0,03%100
20.58.58192,55+0,03%100
20.58.58192,565+0,04%100
20.58.58192,55+0,03%100
20.58.58192,57+0,04%100
20.58.58192,58+0,05%615
20.58.57192,57+0,04%115
20.58.57192,58+0,05%100
20.58.57192,61+0,06%100
20.58.57192,58+0,05%100
20.58.57192,59+0,05%100
20.58.57192,60+0,06%100
20.58.57192,61+0,06%877
20.58.57192,59+0,05%490
20.58.56192,615+0,06%102
20.58.53192,53+0,02%100
OraValoreVar.%Volume
20.58.51192,69+0,10%120
20.58.48192,625+0,07%100
20.58.48192,53+0,02%100
20.58.47192,60+0,06%100
20.58.44192,59+0,05%100
20.58.42192,63+0,07%100
20.58.41192,58+0,05%100
20.58.41192,63+0,07%200
20.58.40192,72+0,12%300
20.58.40192,70+0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```