Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

4,14
+12,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.304,14+12,80%153
16.20.304,1404+12,81%153
16.20.274,148+13,02%114
16.20.264,1497+13,07%201
16.20.264,1401+12,81%114
16.20.264,15+13,08%114
16.20.264,20+14,44%240
16.20.264,14+12,80%110
16.20.264,1506+13,09%100
16.20.264,14+12,80%487
16.20.264,19+14,17%548
16.20.264,14+12,80%114
16.20.264,15+13,08%113
16.20.264,21+14,71%196
16.20.264,19+14,17%107
16.20.264,20+14,44%350
16.20.264,21+14,71%190
16.20.264,22+14,98%200
16.20.264,23+15,26%467
16.20.254,2301+15,26%100
16.20.254,23+15,26%268
16.20.214,21+14,71%530
16.20.174,22+14,98%441
16.20.164,21+14,71%386
16.20.164,22+14,98%384
16.20.164,23+15,26%100
16.20.164,26+16,07%120
16.20.154,24+15,53%100
16.20.154,22+14,98%203
16.20.154,24+15,53%173
OraValoreVar.%Volume
16.20.154,27+16,35%200
16.20.144,28+16,62%601
16.20.144,25+15,80%601
16.20.144,28+16,62%200
16.20.144,26+16,07%200
16.20.144,28+16,62%288
16.19.474,30+17,16%250
16.19.434,31+17,44%400
16.19.434,29+16,89%500
16.19.414,27+16,35%924
16.19.274,30+17,16%267
16.19.264,28+16,62%208
16.19.264,3007+17,18%418
16.18.004,3203+17,72%200
16.18.004,28+16,62%200
16.18.004,3203+17,72%200
16.18.004,30+17,16%415
16.18.004,31+17,44%309
16.18.004,30+17,16%768
16.18.004,32+17,71%1.382
16.18.004,30+17,16%200
16.17.594,33+17,98%200
16.17.594,3261+17,87%183
16.17.564,35+18,53%200
16.17.524,345+18,39%300
16.17.474,345+18,39%174
16.17.474,37+19,07%174
16.17.334,3813+19,38%128
16.17.194,35+18,53%232
16.17.094,345+18,39%645
OraValoreVar.%Volume
16.17.024,33+17,98%311
16.16.564,34+18,25%500
16.16.224,3401+18,26%1.351
16.15.474,37+19,07%707
16.15.424,3963+19,79%135
16.15.404,385+19,48%100
16.15.404,40+19,89%100
16.15.194,375+19,21%700
16.15.164,3939+19,72%345
16.15.014,375+19,21%600
16.15.004,375+19,21%452
16.15.004,40+19,89%100
16.14.554,40+19,89%100
16.14.554,38+19,34%226
16.14.554,37+19,07%100
16.14.554,42+20,43%200
16.14.554,41+20,16%3.000
16.14.554,415+20,30%400
16.14.554,41+20,16%600
16.14.554,45+21,25%100
16.14.554,44+20,98%128
16.14.554,4499+21,25%100
16.14.554,44+20,98%100
16.14.544,4494+21,23%100
16.14.544,43+20,71%100
16.14.544,40+19,89%200
16.14.534,39+19,62%100
16.14.444,36+18,80%582
16.14.434,35+18,53%187
16.14.354,36+18,80%500
OraValoreVar.%Volume
16.14.354,34+18,25%452
16.14.314,352+18,58%100
16.14.314,33+17,98%100
16.14.304,32+17,71%759
16.14.234,30+17,16%107
16.14.234,305+17,30%200
16.14.034,32+17,71%100
16.14.024,3199+17,71%100
16.14.024,31+17,44%363
16.14.024,3138+17,54%115

(*) I dati sono limitati agli ultimi 100 contratti.

```