Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

0,586
-7,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.50,5842-8,00%500
21.59.50,5841-8,02%400
21.59.50,5856-7,78%200
21.58.12,5823-8,30%500
21.58.12,5822-8,31%655
21.58.12,5823-8,30%434
21.58.12,5823-8,30%1.028
21.57.47,5823-8,30%100
21.56.32,5822-8,31%11.572
21.55.47,5842-8,00%917
21.54.39,5851-7,86%300
21.54.39,585-7,87%316
21.54.10,5851-7,86%280
21.54.10,585-7,87%100
21.51.12,5852-7,84%400
21.50.40,5859-7,73%100
21.50.21,5884-7,34%100
21.50.14,5851-7,86%200
21.49.54,586-7,72%300
21.49.43,5908-6,96%100
21.49.37,5928-6,65%100
21.47.51,5929-6,63%100
21.44.31,5951-6,28%100
21.44.31,597-5,98%4.300
21.44.00,597-5,98%150
21.43.48,597-5,98%3.000
21.43.43,5984-5,76%100
21.43.39,5985-5,75%301
21.43.39,597-5,98%299
21.43.32,5999-5,53%100
OraValoreVar.%Volume
21.43.13,60-5,51%200
21.43.12,5985-5,75%100
21.41.31,60-5,51%200
21.41.12,5952-6,27%300
21.40.16,60-5,51%200
21.40.10,5975-5,91%1.100
21.39.55,60-5,51%100
21.39.45,5999-5,53%100
21.39.45,5975-5,91%100
21.39.28,6196-2,43%100
21.39.27,6073-4,36%100
21.39.17,6195-2,44%100
21.39.06,6073-4,36%100
21.38.44,6196-2,43%200
21.37.53,6073-4,36%200
21.37.19,6196-2,43%100
21.37.10,6172-2,80%100
21.37.06,6073-4,36%513
21.37.01,6189-2,54%178
21.36.45,6093-4,05%100
21.36.26,6189-2,54%200
21.36.02,6196-2,43%200
21.34.52,6193-2,47%200
21.34.10,6196-2,43%100
21.33.57,6193-2,47%100
21.33.28,6196-2,43%100
21.33.27,6196-2,43%2.000
21.32.47,6196-2,43%100
21.32.38,5931-6,60%2.500
21.32.33,6196-2,43%100
OraValoreVar.%Volume
21.32.32,602-5,20%100
21.32.20,5967-6,03%100
21.32.08,5958-6,17%100
21.31.54,595-6,30%100
21.31.49,5931-6,60%100
21.31.44,596-6,14%100
21.31.15,5981-5,81%100
21.28.28,6001-5,50%3.041
21.28.28,6022-5,17%300
21.24.44,6157-3,04%100
21.24.07,601-5,35%184
21.24.07,6001-5,50%316
21.23.46,6171-2,82%100
21.23.38,617-2,83%256
21.20.24,6171-2,82%100
21.20.08,6079-4,27%250
21.19.52,6171-2,82%100
21.19.50,6086-4,16%1.000
21.19.09,6171-2,82%200
21.18.58,6086-4,16%214
21.17.58,6171-2,82%100
21.17.46,6158-3,02%100
21.14.02,6171-2,82%100
21.10.47,61-3,94%100
21.10.38,6004-5,45%150
21.09.59,61-3,94%200
21.09.29,6196-2,43%100
21.09.08,609-4,09%100
21.07.36,61-3,94%100
21.03.38,619-2,52%100
OraValoreVar.%Volume
21.03.21,6192-2,49%100
21.02.49,6194-2,46%200
21.02.17,6195-2,44%100
21.00.54,6196-2,43%100
21.00.39,5989-5,69%795
21.00.13,6196-2,43%100
20.59.53,6183-2,63%100
20.59.08,6185-2,60%100
20.58.56,6188-2,55%100
20.58.38,601-5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```