Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

0,418
+2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.23,41+0,24%108
21.59.23,4121+0,76%500
21.59.23,4184+2,30%100
21.50.10,4152+1,52%122
21.48.47,4157+1,64%900
21.48.24,4175+2,08%100
21.40.10,4194+2,54%100
21.26.36,4194+2,54%400
21.22.01,415+1,47%1.000
21.14.40,4101+0,27%100
21.14.29,4101+0,27%100
20.01.03,407-0,49%100
20.00.28,406-0,73%100
19.35.14,4061-0,71%424
18.12.06,41+0,24%800
18.12.06,406-0,73%200
17.21.26,406-0,73%100
16.51.17,41+0,24%100
16.40.48,406-0,73%1.999
16.33.18,4052-0,93%100
16.29.33,4051-0,95%250
16.19.15,4085-0,12%5.154
16.18.22,4085-0,12%1.001
16.15.27,4076-0,34%500
16.13.53,41+0,24%500
16.04.23,40-2,20%6.905
16.00.18,3981-2,67%245
15.54.47,3961-3,15%937
15.54.47,396-3,18%100
15.51.25,408-0,24%100
OraValoreVar.%Volume
15.46.59,4084-0,15%100
15.44.14,40-2,20%1.241
15.44.13,3999-2,22%100
15.42.53,396-3,18%2.100
15.35.48,3979-2,71%100
15.34.10,397-2,93%100
15.33.29,396-3,18%1.000
15.32.16,3979-2,71%100
15.31.38,398-2,69%100
15.30.22,396-3,18%1.000
21.59.48,409INV.2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```