Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

0,336
-9,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3361-9,41%3.160
21.59.42,338-8,89%100
21.59.40,337-9,16%100
21.59.30,336-9,43%100
21.59.30,337-9,16%100
21.59.19,3361-9,41%200
21.59.11,3363-9,35%100
21.59.07,3361-9,41%500
21.58.44,338-8,89%100
21.58.34,3377-8,98%100
21.58.32,338-8,89%395
21.58.32,337-9,16%100
21.58.32,338-8,89%4.405
21.58.19,3385-8,76%500
21.58.06,3385-8,76%100
21.57.43,3385-8,76%400
21.57.17,3397-8,44%100
21.56.57,338-8,89%500
21.56.25,339-8,63%100
21.56.22,338-8,89%5.000
21.56.21,339-8,63%200
21.56.14,34-8,36%5.000
21.56.13,339-8,63%100
21.56.10,34-8,36%5.000
21.56.03,339-8,63%100
21.56.01,3395-8,49%400
21.55.55,3404-8,25%100
21.55.47,3392-8,57%200
21.55.46,3404-8,25%100
21.55.44,3392-8,57%100
OraValoreVar.%Volume
21.55.36,3404-8,25%100
21.55.24,3395-8,49%100
21.55.14,3405-8,22%100
21.54.12,3409-8,11%100
21.53.39,3402-8,30%101
21.53.39,3405-8,22%300
21.53.39,3405-8,22%100
21.53.31,341-8,09%112
21.52.54,3409-8,11%100
21.52.54,3407-8,17%100
21.52.50,341-8,09%100
21.52.12,3439-7,30%100
21.52.12,3438-7,33%250
21.51.22,3439-7,30%100
21.50.16,3451-6,98%300
21.50.16,345-7,01%4.500
21.49.26,3451-6,98%200
21.49.26,3451-6,98%100
21.49.26,3453-6,93%100
21.49.26,3452-6,95%100
21.49.25,3451-6,98%100
21.49.25,3451-6,98%200
21.49.25,3451-6,98%100
21.49.25,3452-6,95%100
21.49.16,3465-6,60%400
21.48.36,3497-5,74%100
21.48.35,3485-6,06%300
21.48.35,3486-6,04%100
21.48.35,3481-6,17%100
21.48.35,3485-6,06%100
OraValoreVar.%Volume
21.48.26,3492-5,88%200
21.48.13,3499-5,69%100
21.47.51,349-5,93%100
21.46.30,35-5,66%200
21.46.13,3485-6,06%100
21.46.05,3496-5,77%100
21.45.55,3499-5,69%200
21.45.45,3493-5,85%100
21.45.43,3499-5,69%100
21.45.27,3496-5,77%100
21.44.27,35-5,66%200
21.44.27,3499-5,69%100
21.43.29,3468-6,52%112
21.43.17,3482-6,15%250
21.43.11,3463-6,66%293
21.43.03,3464-6,63%613
21.43.03,3481-6,17%100
21.42.50,3463-6,66%285
21.42.05,3464-6,63%200
21.41.53,3463-6,66%100
21.41.40,3458-6,79%100
21.41.33,3464-6,63%100
21.40.40,3463-6,66%162
21.39.42,3464-6,63%200
21.39.40,3438-7,33%100
21.38.16,3436-7,39%100
21.37.01,3435-7,41%100
21.36.18,3435-7,41%300
21.36.17,3458-6,79%650
21.36.17,3467-6,55%200
OraValoreVar.%Volume
21.35.29,347-6,47%100
21.34.19,347-6,47%101
21.34.01,3469-6,50%100
21.33.48,347-6,47%101
21.33.48,3467-6,55%100
21.33.37,347-6,47%100
21.33.27,3468-6,52%100
21.33.27,3467-6,55%200
21.33.27,3469-6,50%400
21.33.27,3467-6,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```