Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

4,329
+17,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.024,3286+17,94%440
17.17.444,324+17,82%262
17.16.544,36+18,80%320
17.16.054,3699+19,07%250
17.15.344,3643+18,92%499
17.15.344,36+18,80%100
17.15.344,35+18,53%100
17.14.564,3002+17,17%146
17.14.244,3001+17,17%115
17.14.004,30+17,16%513
17.13.344,335+18,12%100
17.12.344,301+17,19%125
17.12.324,30+17,16%119
17.12.324,3002+17,17%100
17.12.324,30+17,16%400
17.12.274,32+17,71%100
17.12.274,335+18,12%100
17.12.274,34+18,25%100
17.12.124,34+18,25%100
17.12.124,35+18,53%866
17.12.124,35+18,53%145
17.12.094,3551+18,66%114
17.11.094,3629+18,88%100
17.11.094,35+18,53%244
17.10.384,3635+18,89%114
17.10.214,352+18,58%400
17.10.024,3612+18,83%156
17.09.394,375+19,21%100
17.09.104,3562+18,69%203
17.08.274,375+19,21%200
OraValoreVar.%Volume
17.08.264,39+19,62%408
17.08.264,35+18,53%526
17.08.254,395+19,75%100
17.08.124,40+19,89%300
17.08.124,41+20,16%100
17.08.114,40+19,89%250
17.08.084,39+19,62%100
17.07.594,3999+19,89%1.200
17.07.574,40+19,89%100
17.07.574,39+19,62%121
17.07.544,3501+18,53%123
17.07.524,40+19,89%5.997
17.07.524,44+20,98%100
17.07.524,42+20,43%100
17.07.524,40+19,89%300
17.07.454,3999+19,89%4.000
17.07.374,40+19,89%2.780
17.07.374,39+19,62%100
17.07.374,40+19,89%819
17.07.374,39+19,62%100
17.07.374,40+19,89%100
17.07.374,39+19,62%1.400
17.07.374,38+19,34%100
17.07.164,35+18,53%100
17.06.564,34+18,25%260
17.06.354,31+17,44%300
17.06.354,33+17,98%100
17.05.514,3001+17,17%236
17.05.324,33+17,98%400
17.05.324,34+18,25%349
OraValoreVar.%Volume
17.05.174,3004+17,17%555
17.04.544,3001+17,17%213
17.04.334,304+17,27%106
17.04.274,3021+17,22%245
17.03.434,32+17,71%100
17.03.384,309+17,41%138
17.03.344,3054+17,31%100
17.02.594,31+17,44%100
17.02.594,32+17,71%100
17.02.034,32+17,71%100
17.01.424,34+18,25%148
17.01.184,325+17,84%100
17.00.444,325+17,84%150
17.00.404,36+18,80%100
17.00.364,35+18,53%180
17.00.364,34+18,25%600
17.00.304,36+18,80%300
17.00.304,37+19,07%665
17.00.204,375+19,21%150
17.00.134,3798+19,34%179
17.00.104,37+19,07%174
17.00.074,3992+19,87%100
17.00.064,38+19,34%250
17.00.054,40+19,89%2.066
17.00.044,42+20,43%100
17.00.044,40+19,89%1.200
16.59.594,41+20,16%100
16.59.594,40+19,89%2.400
16.59.574,3994+19,87%100
16.59.574,39+19,62%300
OraValoreVar.%Volume
16.59.574,40+19,89%200
16.59.574,39+19,62%200
16.59.484,40+19,89%1.809
16.59.164,37+19,07%301
16.59.154,38+19,34%351
16.59.154,3902+19,62%187
16.59.154,39+19,62%477
16.59.124,40+19,89%2.796
16.59.054,395+19,75%100
16.59.054,40+19,89%900

(*) I dati sono limitati agli ultimi 100 contratti.

```