Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

4,13
+12,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.344,13+12,53%100
19.49.274,18+13,89%200
19.49.124,19+14,17%300
19.49.084,179+13,87%881
19.48.594,18+13,89%100
19.48.594,19+14,17%100
19.48.424,14+12,80%114
19.48.274,18+13,89%100
19.48.264,14+12,80%220
19.48.264,10+11,71%3.590
19.47.404,07+10,90%300
19.46.074,1334+12,62%799
19.46.064,05+10,35%691
19.46.054,0506+10,37%200
19.46.054,06+10,62%200
19.41.094,10+11,71%100
19.41.094,09+11,44%893
19.41.054,05+10,35%300
19.40.524,0201+9,54%100
19.38.444,09+11,44%114
19.37.244,05+10,35%200
19.37.084,06+10,62%100
19.37.084,07+10,90%100
19.36.474,07+10,90%100
19.36.474,0691+10,87%500
19.36.054,1194+12,24%799
19.35.284,075+11,03%100
19.34.124,03+9,81%100
19.34.124,031+9,83%100
19.34.124,04+10,08%200
OraValoreVar.%Volume
19.34.064,05+10,35%100
19.34.064,09+11,44%198
19.33.084,0837+11,27%100
19.32.304,10+11,71%130
19.32.294,0504+10,36%114
19.31.434,08+11,17%708
19.31.344,13+12,53%3.431
19.31.324,08+11,17%100
19.31.324,13+12,53%221
19.30.404,13+12,53%200
19.30.404,11+11,99%200
19.30.404,16+13,35%170
19.30.134,10+11,71%100
19.30.124,09+11,44%200
19.30.124,10+11,71%241
19.30.074,14+12,80%155
19.30.014,13+12,53%133
19.29.484,14+12,80%347
19.29.484,139+12,78%100
19.29.484,12+12,26%100
19.29.474,10+11,71%246
19.29.054,1401+12,81%200
19.29.054,14+12,80%200
19.29.054,1401+12,81%100
19.29.054,14+12,80%100
19.29.054,1001+11,72%612
19.29.034,17+13,62%200
19.29.034,15+13,08%100
19.29.034,14+12,80%100
19.29.004,13+12,53%750
OraValoreVar.%Volume
19.28.464,10+11,71%100
19.27.504,07+10,90%200
19.27.204,06+10,62%100
19.26.034,0928+11,52%799
19.25.314,0202+9,54%200
19.22.324,04+10,08%100
19.22.013,98+8,44%214
19.22.014,00+8,99%305
19.22.014,00+8,99%143
19.21.574,0112+9,29%179
19.21.574,00+8,99%333
19.21.574,0112+9,29%100
19.21.574,0001+8,99%100
19.21.424,02+9,53%210
19.21.424,0225+9,60%128
19.21.064,04+10,08%147
19.20.194,05+10,35%157
19.20.004,08+11,17%194
19.19.594,07+10,90%100
19.19.244,11+11,99%100
19.19.234,10+11,71%100
19.19.084,05+10,35%100
19.18.544,0914+11,48%339
19.18.544,09+11,44%200
19.18.544,045+10,21%124
19.18.404,1248+12,39%185
19.18.364,03+9,81%100
19.18.354,015+9,40%100
19.18.094,09+11,44%100
19.18.094,08+11,17%200
OraValoreVar.%Volume
19.18.094,07+10,90%100
19.18.094,07+10,90%100
19.18.094,10+11,71%100
19.18.054,04+10,08%337
19.18.014,03+9,81%100
19.18.014,04+10,08%200
19.17.254,03+9,81%100
19.17.244,00+8,99%700
19.17.243,99+8,72%900
19.16.533,95+7,63%501

(*) I dati sono limitati agli ultimi 100 contratti.

```