Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

0,369

-6,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.47	,3758	+1,79%	100	37,58
20.59.33	,3688	-0,11%	1.271	468,74
20.55.24	,3716	+0,65%	1.002	372,34
20.53.25	,3763	+1,92%	155	58,33
20.53.25	,3762	+1,90%	682	256,57
20.52.37	,3762	+1,90%	210	79,00
20.52.37	,3735	+1,16%	825	308,14
20.52.37	,3761	+1,87%	825	310,28
20.52.37	,3735	+1,16%	210	78,44
20.44.38	,3756	+1,73%	200	75,12
20.43.43	,3757	+1,76%	300	112,71
20.43.43	,3756	+1,73%	1.281	481,14
20.43.43	,3757	+1,76%	600	225,42
20.43.43	,3756	+1,73%	600	225,36
20.43.43	,3757	+1,76%	300	112,71
20.43.43	,3756	+1,73%	300	112,68
20.12.39	,3756	+1,73%	694	260,67
20.00.36	,3715	+0,62%	2.283	848,13
19.48.03	,3726	+0,92%	500	186,30
19.43.16	,3762	+1,90%	100	37,62
19.32.02	,3685	-0,19%	400	147,40
19.32.01	,3684	-0,22%	400	147,36
19.15.19	,3703	+0,30%	200	74,06
19.14.43	,3739	+1,27%	500	186,95
19.14.43	,3743	+1,38%	100	37,43
19.14.43	,3751	+1,60%	900	337,59
19.14.43	,375	+1,57%	108	40,50
19.14.43	,3751	+1,60%	117	43,89
19.14.43	,3747	+1,49%	755	282,90
19.14.00	,378	+2,38%	5.000	1.890,00

Ora	Valore	Var.%	Volume	Controvalore
19.00.58	,3781	+2,41%	124	46,88
18.44.11	,3743	+1,38%	1.333	498,94
16.21.17	,385	+4,28%	100	38,50
15.49.43	,3742	+1,35%	154	57,63
15.36.24	,3861	+4,58%	100	38,61
15.36.24	,386	+4,55%	200	77,20
15.03.24	,3738	+1,25%	102	38,13
15.03.24	,3739	+1,27%	100	37,39
14.55.42	,3739	+1,27%	459	171,62
14.55.42	,3804	+3,03%	2.100	798,84
14.54.04	,38	+2,93%	1.075	408,50
14.53.59	,3801	+2,95%	500	190,05
14.53.59	,3803	+3,01%	100	38,03
14.53.59	,3801	+2,95%	100	38,01
14.45.06	,3879	+5,07%	100	38,79
14.41.38	,39	+5,63%	2.552	995,28
14.39.50	,394	+6,72%	100	39,40
21.00.00	,3946	+6,88%	299	117,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide