Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

0,586
-7,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.50,5842-0,24%500
21.59.50,5841-0,26%400
21.59.50,5856INV.200
21.58.12,5823-0,56%500
21.58.12,5822-0,58%655
21.58.12,5823-0,56%434
21.58.12,5823-0,56%1.028
21.57.47,5823-0,56%100
21.56.32,5822-0,58%11.572
21.55.47,5842-0,24%917
21.54.39,5851-0,09%300
21.54.39,585-0,10%316
21.54.10,5851-0,09%280
21.54.10,585-0,10%100
21.51.12,5852-0,07%400
21.50.40,5859+0,05%100
21.50.21,5884+0,48%100
21.50.14,5851-0,09%200
21.49.54,586+0,07%300
21.49.43,5908+0,89%100
21.49.37,5928+1,23%100
21.47.51,5929+1,25%100
21.44.31,5951+1,62%100
21.44.31,597+1,95%4.300
21.44.00,597+1,95%150
21.43.48,597+1,95%3.000
21.43.43,5984+2,19%100
21.43.39,5985+2,20%301
21.43.39,597+1,95%299
21.43.32,5999+2,44%100
OraValoreVar.%Volume
21.43.13,60+2,46%200
21.43.12,5985+2,20%100
21.41.31,60+2,46%200
21.41.12,5952+1,64%300
21.40.16,60+2,46%200
21.40.10,5975+2,03%1.100
21.39.55,60+2,46%100
21.39.45,5999+2,44%100
21.39.45,5975+2,03%100
21.39.28,6196+5,81%100
21.39.27,6073+3,71%100
21.39.17,6195+5,79%100
21.39.06,6073+3,71%100
21.38.44,6196+5,81%200
21.37.53,6073+3,71%200
21.37.19,6196+5,81%100
21.37.10,6172+5,40%100
21.37.06,6073+3,71%513
21.37.01,6189+5,69%178
21.36.45,6093+4,05%100
21.36.26,6189+5,69%200
21.36.02,6196+5,81%200
21.34.52,6193+5,75%200
21.34.10,6196+5,81%100
21.33.57,6193+5,75%100
21.33.28,6196+5,81%100
21.33.27,6196+5,81%2.000
21.32.47,6196+5,81%100
21.32.38,5931+1,28%2.500
21.32.33,6196+5,81%100
OraValoreVar.%Volume
21.32.32,602+2,80%100
21.32.20,5967+1,90%100
21.32.08,5958+1,74%100
21.31.54,595+1,61%100
21.31.49,5931+1,28%100
21.31.44,596+1,78%100
21.31.15,5981+2,13%100
21.28.28,6001+2,48%3.041
21.28.28,6022+2,83%300
21.24.44,6157+5,14%100
21.24.07,601+2,63%184
21.24.07,6001+2,48%316
21.23.46,6171+5,38%100
21.23.38,617+5,36%256
21.20.24,6171+5,38%100
21.20.08,6079+3,81%250
21.19.52,6171+5,38%100
21.19.50,6086+3,93%1.000
21.19.09,6171+5,38%200
21.18.58,6086+3,93%214
21.17.58,6171+5,38%100
21.17.46,6158+5,16%100
21.14.02,6171+5,38%100
21.10.47,61+4,17%100
21.10.38,6004+2,53%150
21.09.59,61+4,17%200
21.09.29,6196+5,81%100
21.09.08,609+4,00%100
21.07.36,61+4,17%100
21.03.38,619+5,70%100
OraValoreVar.%Volume
21.03.21,6192+5,74%100
21.02.49,6194+5,77%200
21.02.17,6195+5,79%100
21.00.54,6196+5,81%100
21.00.39,5989+2,27%795
21.00.13,6196+5,81%100
20.59.53,6183+5,58%100
20.59.08,6185+5,62%100
20.58.56,6188+5,67%100
20.58.38,601+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```