Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

4,1
+11,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.28.054,10+11,71%700
18.28.054,15+13,08%486
18.28.004,11+11,99%353
18.28.004,13+12,53%506
18.28.004,15+13,08%280
18.27.214,205+14,57%126
18.26.494,1501+13,08%461
18.26.494,1502+13,08%100
18.26.494,16+13,35%100
18.26.494,18+13,89%100
18.26.494,16+13,35%200
18.26.134,18+13,89%921
18.25.584,155+13,21%100
18.25.504,18+13,89%799
18.25.154,1452+12,95%322
18.25.024,1387+12,77%218
18.24.304,165+13,48%600
18.24.234,19+14,17%200
18.24.214,17+13,62%392
18.24.204,1648+13,48%100
18.24.204,16+13,35%139
18.24.204,17+13,62%461
18.24.004,18+13,89%120
18.23.454,2125+14,78%120
18.23.454,18+13,89%100
18.23.204,1805+13,91%146
18.23.154,19+14,17%192
18.23.054,1896+14,15%100
18.21.324,1687+13,59%100
18.20.454,28+16,62%1.048
OraValoreVar.%Volume
18.20.174,26+16,07%189
18.19.344,2627+16,15%120
18.19.114,25+15,80%300
18.19.114,24+15,53%200
18.19.024,275+16,48%126
18.19.024,27+16,35%246
18.18.444,251+15,83%299
18.18.104,245+15,66%100
18.18.054,2143+14,83%200
18.17.484,28+16,62%200
18.17.474,29+16,89%500
18.17.294,26+16,07%900
18.17.254,25+15,80%150
18.17.064,21+14,71%303
18.16.174,2491+15,78%252
18.15.474,2446+15,65%799
18.15.444,23+15,26%300
18.15.404,21+14,71%127
18.15.404,20+14,44%318
18.15.224,165+13,48%100
18.13.304,20+14,44%1.000
18.12.234,18+13,89%1.228
18.11.584,19+14,17%200
18.11.334,207+14,63%143
18.10.504,21+14,71%353
18.09.524,19+14,17%284
18.09.194,1826+13,96%110
18.08.554,15+13,08%451
18.07.574,155+13,21%100
18.07.524,1311+12,56%606
OraValoreVar.%Volume
18.07.344,1899+14,16%360
18.06.214,18+13,89%200
18.06.214,16+13,35%200
18.06.214,19+14,17%100
18.05.514,1301+12,53%200
18.05.444,1846+14,02%799
18.04.514,1901+14,17%200
18.04.514,19+14,17%284
18.04.384,19+14,17%754
18.03.064,23+15,26%594
18.03.054,215+14,85%100
18.02.574,19+14,17%200
18.02.574,1894+14,15%400
18.02.574,18+13,89%500
18.02.574,16+13,35%200
18.02.574,20+14,44%200
18.02.264,1301+12,53%111
18.00.174,16+13,35%200
18.00.034,15+13,08%200
18.00.034,13+12,53%952
17.59.004,16+13,35%200
17.58.024,19+14,17%600
17.57.554,16+13,35%300
17.57.014,165+13,48%297
17.56.524,1985+14,40%100
17.56.264,20+14,44%100
17.55.574,1395+12,79%100
17.55.424,20+14,44%799
17.55.174,19+14,17%100
17.55.174,20+14,44%150
OraValoreVar.%Volume
17.55.174,199+14,41%150
17.55.164,18+13,89%200
17.55.164,17+13,62%200
17.55.164,18+13,89%200
17.54.564,16+13,35%100
17.53.224,13+12,53%168
17.53.104,1306+12,55%100
17.52.584,1885+14,12%150
17.51.594,15+13,08%100
17.51.354,18+13,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```