Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

4,1
+11,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.054,1401+12,81%200
19.29.054,14+12,80%200
19.29.054,1401+12,81%100
19.29.054,14+12,80%100
19.29.054,1001+11,72%612
19.29.034,17+13,62%200
19.29.034,15+13,08%100
19.29.034,14+12,80%100
19.29.004,13+12,53%750
19.28.464,10+11,71%100
19.27.504,07+10,90%200
19.27.204,06+10,62%100
19.26.034,0928+11,52%799
19.25.314,0202+9,54%200
19.22.324,04+10,08%100
19.22.013,98+8,44%214
19.22.014,00+8,99%305
19.22.014,00+8,99%143
19.21.574,0112+9,29%179
19.21.574,00+8,99%333
19.21.574,0112+9,29%100
19.21.574,0001+8,99%100
19.21.424,02+9,53%210
19.21.424,0225+9,60%128
19.21.064,04+10,08%147
19.20.194,05+10,35%157
19.20.004,08+11,17%194
19.19.594,07+10,90%100
19.19.244,11+11,99%100
19.19.234,10+11,71%100
OraValoreVar.%Volume
19.19.084,05+10,35%100
19.18.544,0914+11,48%339
19.18.544,09+11,44%200
19.18.544,045+10,21%124
19.18.404,1248+12,39%185
19.18.364,03+9,81%100
19.18.354,015+9,40%100
19.18.094,09+11,44%100
19.18.094,08+11,17%200
19.18.094,07+10,90%100
19.18.094,07+10,90%100
19.18.094,10+11,71%100
19.18.054,04+10,08%337
19.18.014,03+9,81%100
19.18.014,04+10,08%200
19.17.254,03+9,81%100
19.17.244,00+8,99%700
19.17.243,99+8,72%900
19.16.533,95+7,63%501
19.16.533,96+7,90%2.547
19.16.103,96+7,90%100
19.16.023,9501+7,63%180
19.15.593,95+7,63%170
19.15.593,94+7,35%100
19.15.333,92+6,81%239
19.15.073,94+7,35%100
19.14.233,91+6,54%399
19.14.223,92+6,81%100
19.14.223,93+7,08%200
19.14.223,92+6,81%100
OraValoreVar.%Volume
19.14.223,93+7,08%100
19.14.223,94+7,35%1.060
19.14.223,93+7,08%200
19.14.123,925+6,95%128
19.13.523,91+6,54%619
19.13.173,94+7,35%1.096
19.13.063,95+7,63%100
19.13.013,944+7,46%962
19.12.293,94+7,35%487
19.12.103,91+6,54%250
19.12.093,92+6,81%702
19.12.033,91+6,54%533
19.11.573,9138+6,64%129
19.11.543,9225+6,88%126
19.11.433,925+6,95%300
19.11.423,93+7,08%441
19.11.423,94+7,35%400
19.11.423,955+7,76%300
19.11.313,98+8,44%250
19.11.293,97+8,17%374
19.11.184,00+8,99%117
19.11.183,99+8,72%200
19.11.183,98+8,44%400
19.11.173,98+8,44%100
19.11.174,00+8,99%301
19.09.424,02+9,53%502
19.09.034,0432+10,17%100
19.08.584,01+9,26%100
19.08.494,0063+9,16%104
19.07.444,03+9,81%156
OraValoreVar.%Volume
19.06.544,05+10,35%100
19.06.374,0734+10,99%100
19.06.144,065+10,76%100
19.05.594,09+11,44%300
19.05.594,10+11,71%459
19.05.474,04+10,08%100
19.05.404,03+9,81%500
19.05.404,02+9,53%100
19.05.204,0299+9,80%102
19.03.084,01+9,26%497

(*) I dati sono limitati agli ultimi 100 contratti.

```