Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Darkiris

ISIN: KYG2657S1030 - Mercato: NASDAQ - National

4,24
+15,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.114,25+15,80%300
18.19.114,24+15,53%200
18.19.024,275+16,48%126
18.19.024,27+16,35%246
18.18.444,251+15,83%299
18.18.104,245+15,66%100
18.18.054,2143+14,83%200
18.17.484,28+16,62%200
18.17.474,29+16,89%500
18.17.294,26+16,07%900
18.17.254,25+15,80%150
18.17.064,21+14,71%303
18.16.174,2491+15,78%252
18.15.474,2446+15,65%799
18.15.444,23+15,26%300
18.15.404,21+14,71%127
18.15.404,20+14,44%318
18.15.224,165+13,48%100
18.13.304,20+14,44%1.000
18.12.234,18+13,89%1.228
18.11.584,19+14,17%200
18.11.334,207+14,63%143
18.10.504,21+14,71%353
18.09.524,19+14,17%284
18.09.194,1826+13,96%110
18.08.554,15+13,08%451
18.07.574,155+13,21%100
18.07.524,1311+12,56%606
18.07.344,1899+14,16%360
18.06.214,18+13,89%200
OraValoreVar.%Volume
18.06.214,16+13,35%200
18.06.214,19+14,17%100
18.05.514,1301+12,53%200
18.05.444,1846+14,02%799
18.04.514,1901+14,17%200
18.04.514,19+14,17%284
18.04.384,19+14,17%754
18.03.064,23+15,26%594
18.03.054,215+14,85%100
18.02.574,19+14,17%200
18.02.574,1894+14,15%400
18.02.574,18+13,89%500
18.02.574,16+13,35%200
18.02.574,20+14,44%200
18.02.264,1301+12,53%111
18.00.174,16+13,35%200
18.00.034,15+13,08%200
18.00.034,13+12,53%952
17.59.004,16+13,35%200
17.58.024,19+14,17%600
17.57.554,16+13,35%300
17.57.014,165+13,48%297
17.56.524,1985+14,40%100
17.56.264,20+14,44%100
17.55.574,1395+12,79%100
17.55.424,20+14,44%799
17.55.174,19+14,17%100
17.55.174,20+14,44%150
17.55.174,199+14,41%150
17.55.164,18+13,89%200
OraValoreVar.%Volume
17.55.164,17+13,62%200
17.55.164,18+13,89%200
17.54.564,16+13,35%100
17.53.224,13+12,53%168
17.53.104,1306+12,55%100
17.52.584,1885+14,12%150
17.51.594,15+13,08%100
17.51.354,18+13,89%200
17.51.174,18+13,89%199
17.51.174,17+13,62%413
17.50.584,1073+11,91%1.250
17.50.534,17+13,62%186
17.50.434,18+13,89%325
17.50.354,175+13,76%336
17.49.224,15+13,08%200
17.49.144,14+12,80%132
17.49.004,15+13,08%114
17.48.434,15+13,08%200
17.48.434,18+13,89%114
17.48.214,15+13,08%166
17.48.214,14+12,80%166
17.48.164,13+12,53%350
17.47.294,12+12,26%156
17.47.284,09+11,44%194
17.47.284,15+13,08%669
17.47.284,1201+12,26%315
17.47.284,10+11,71%121
17.47.284,1201+12,26%973
17.47.284,12+12,26%973
17.47.034,1101+11,99%315
OraValoreVar.%Volume
17.46.524,1447+12,93%100
17.46.424,11+11,99%399
17.46.324,13+12,53%312
17.46.184,1447+12,93%100
17.46.064,14+12,80%100
17.45.554,1241+12,37%100
17.45.404,1561+13,24%560
17.45.404,13+12,53%200
17.45.174,1546+13,20%600
17.45.014,12+12,26%194

(*) I dati sono limitati agli ultimi 100 contratti.

```