Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

321,4
-1,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.29321,40-1,41%3
12.17.17321,20-1,47%27
12.13.08321,60-1,35%18
12.06.50321,40-1,41%25
12.06.50321,60-1,35%80
12.03.52321,80-1,29%1
12.00.59321,60-1,35%12
12.00.50321,80-1,29%2
11.59.40321,60-1,35%1
11.58.05321,40-1,41%7
11.56.29321,20-1,47%3
11.48.37320,80-1,60%18
11.47.31321,00-1,53%14
11.46.42320,80-1,60%2
11.45.38320,60-1,66%25
11.42.57320,40-1,72%19
11.40.45321,20-1,47%41
11.40.45321,00-1,53%65
11.37.56320,80-1,60%3
11.37.24321,00-1,53%11
11.33.06320,80-1,60%36
11.33.00320,60-1,66%77
11.29.42320,20-1,78%1
11.26.59320,60-1,66%3
11.13.37320,00-1,84%16
11.10.57320,00-1,84%24
11.10.57320,20-1,78%76
11.09.47319,80-1,90%43
11.07.44319,60-1,96%26
11.07.43319,20-2,09%65
OraValoreVar.%Volume
11.06.46319,40-2,02%16
11.05.53319,60-1,96%51
11.04.12319,80-1,90%156
11.00.59319,60-1,96%25
11.00.48319,40-2,02%29
10.57.54319,80-1,90%21
10.56.36320,00-1,84%15
10.56.36320,20-1,78%4
10.55.49320,00-1,84%13
10.54.52319,80-1,90%19
10.54.43320,00-1,84%1
10.53.50320,20-1,78%2
10.53.26320,00-1,84%46
10.46.46320,20-1,78%45
10.46.46320,40-1,72%17
10.46.16320,00-1,84%2
10.44.55320,40-1,72%5
10.44.36320,20-1,78%50
10.43.18319,80-1,90%3
10.42.03320,20-1,78%3
10.41.37320,00-1,84%1
10.40.45320,40-1,72%5
10.38.20320,20-1,78%16
10.35.57320,40-1,72%40
10.35.34320,20-1,78%34
10.33.45320,00-1,84%1
10.27.46320,20-1,78%57
10.27.45320,00-1,84%125
10.27.45320,20-1,78%56
10.26.56320,40-1,72%2
OraValoreVar.%Volume
10.20.03320,20-1,78%29
10.19.54320,40-1,72%3
10.19.30320,20-1,78%21
10.19.29320,00-1,84%132
10.15.45320,40-1,72%1
10.15.13320,80-1,60%3
10.15.02320,60-1,66%1
10.14.59320,80-1,60%39
10.14.46320,60-1,66%2
10.13.27320,40-1,72%27
10.13.27320,60-1,66%3
10.13.21320,80-1,60%6
10.11.54321,00-1,53%27
10.10.37320,60-1,66%10
10.09.49320,20-1,78%28
10.09.28320,40-1,72%10
10.09.28320,30-1,75%5
10.09.28320,40-1,72%72
10.09.28320,50-1,69%7
10.07.55320,80-1,60%4
10.07.42320,60-1,66%20
10.07.41320,40-1,72%31
10.07.26320,80-1,60%15
10.07.18321,00-1,53%15
10.07.05321,40-1,41%12
10.06.57321,10-1,50%5
10.05.09321,00-1,53%6
10.03.20320,90-1,56%6
10.03.05320,80-1,60%23
10.01.02320,60-1,66%51
OraValoreVar.%Volume
10.01.02320,40-1,72%1
10.00.40320,20-1,78%80
9.59.40319,80-1,90%2
9.59.33319,40-2,02%61
9.59.33319,60-1,96%47
9.59.20319,20-2,09%17
9.59.18318,80-2,21%33
9.59.00318,40-2,33%21
9.58.57318,60-2,27%10
9.58.56318,40-2,33%23

(*) I dati sono limitati agli ultimi 100 contratti.

```