Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

270,4
+0,67%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.12.12270,40+0,67%161
13.04.44270,20+0,60%64
12.55.44270,40+0,67%55
12.37.26270,20+0,60%46
12.33.09270,40+0,67%3
12.26.59270,20+0,60%35
12.16.18270,40+0,67%77
12.08.00270,20+0,60%74
12.07.02270,40+0,67%75
12.00.30270,20+0,60%10
11.58.39270,40+0,67%13
11.57.48270,00+0,52%7
11.41.02270,20+0,60%25
11.38.05270,40+0,67%37
11.36.18270,60+0,74%2
11.34.13270,40+0,67%67
11.31.48270,20+0,60%1
11.21.28270,40+0,67%46
11.19.55270,60+0,74%70
11.16.32270,40+0,67%5
11.13.02270,60+0,74%2
11.08.45270,40+0,67%15
11.04.39270,60+0,74%1
11.00.57270,40+0,67%5
10.59.29270,60+0,74%4
10.56.46270,40+0,67%35
10.46.53270,60+0,74%44
10.41.37270,20+0,60%20
10.41.29270,40+0,67%43
10.37.53270,60+0,74%34
OraValoreVar.%Volume
10.31.31270,80+0,82%31
10.31.31270,40+0,67%11
10.31.31270,60+0,74%49
10.28.42271,00+0,89%10
10.27.24270,80+0,82%1
10.26.26271,20+0,97%5
10.26.07271,00+0,89%1
10.24.13271,20+0,97%5
10.23.49271,00+0,89%32
10.22.22270,80+0,82%5
10.19.53270,60+0,74%1
10.16.22270,40+0,67%11
10.16.09270,20+0,60%1
10.14.00270,40+0,67%31
10.08.43270,20+0,60%44
10.08.10270,40+0,67%52
10.05.24270,60+0,74%50
10.04.25270,80+0,82%12
10.04.08270,60+0,74%2
10.03.06270,80+0,82%61
10.03.02270,60+0,74%1
9.57.43270,80+0,82%78
9.56.40270,60+0,74%25
9.53.33270,40+0,67%17
9.51.00270,80+0,82%157
9.50.32270,60+0,74%127
9.50.32270,80+0,82%273
9.49.40271,20+0,97%1
9.49.40271,00+0,89%42
9.49.20271,40+1,04%50
OraValoreVar.%Volume
9.49.09271,50+1,08%4
9.46.47271,60+1,12%26
9.44.34271,80+1,19%155
9.44.17272,00+1,27%25
9.38.09271,80+1,19%22
9.37.57271,40+1,04%24
9.36.46271,60+1,12%28
9.36.06271,80+1,19%4
9.35.34271,60+1,12%3
9.35.24271,40+1,04%61
9.32.36271,20+0,97%1
9.31.06271,00+0,89%21
9.31.06270,80+0,82%19
9.31.06270,60+0,74%5
9.31.06270,80+0,82%57
9.30.35271,00+0,89%124
9.27.32270,60+0,74%22
9.24.49270,80+0,82%15
9.24.01270,60+0,74%1
9.20.52270,40+0,67%1
9.20.41270,60+0,74%5
9.19.48271,00+0,89%16
9.18.28270,80+0,82%10
9.18.19271,00+0,89%261
9.18.15270,80+0,82%44
9.15.47270,60+0,74%4
9.15.01270,40+0,67%67
9.14.59270,20+0,60%19
9.14.36270,00+0,52%112
9.13.32270,20+0,60%1
OraValoreVar.%Volume
9.10.50270,60+0,74%14
9.10.02270,40+0,67%51
9.09.09270,60+0,74%4
9.04.33270,20+0,60%40
9.02.23270,60+0,74%61
9.02.17270,40+0,67%28
9.01.45270,20+0,60%402
9.01.30270,00+0,52%10
9.01.21269,60+0,37%1
9.01.17269,40+0,30%170

(*) I dati sono limitati agli ultimi 100 contratti.

```