Milano 11:48
52.036 +0,17%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 11:48
10.869 +0,31%
Francoforte 11:47
26.880 +0,81%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

307
-0,20%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
11.46.54307,00-0,20%5
11.46.54306,80-0,26%3
11.46.05307,00-0,20%12
11.41.43306,80-0,26%38
11.38.42306,60-0,33%10
11.38.42306,40-0,39%45
11.37.17306,20-0,46%22
11.36.49306,60-0,33%1
11.35.57306,40-0,39%22
11.33.34306,00-0,52%22
11.30.58306,20-0,46%9
11.28.48306,40-0,39%379
11.28.48306,20-0,46%89
11.27.12306,00-0,52%9
11.25.23305,80-0,59%5
11.18.07306,00-0,52%36
11.16.28305,60-0,65%2
11.12.55305,80-0,59%6
11.10.05305,40-0,72%25
11.09.50305,60-0,65%15
11.04.17305,80-0,59%43
11.02.09306,00-0,52%36
11.01.08306,20-0,46%5
10.55.39306,00-0,52%2
10.54.51306,20-0,46%1
10.54.35305,60-0,65%4
10.48.30305,80-0,59%7
10.46.13306,00-0,52%65
10.44.29306,20-0,46%10
10.44.17306,00-0,52%40
OraValoreVar.%Volume
10.43.55305,60-0,65%37
10.41.33305,20-0,78%1
10.40.11305,40-0,72%30
10.39.44305,60-0,65%114
10.39.38305,80-0,59%15
10.39.38305,60-0,65%44
10.37.57305,40-0,72%24
10.31.03305,20-0,78%194
10.29.43305,40-0,72%1
10.28.35305,20-0,78%9
10.27.54305,00-0,85%66
10.25.06305,20-0,78%18
10.22.17305,00-0,85%4
10.20.12304,60-0,98%10
10.17.57304,80-0,91%66
10.16.46305,00-0,85%19
10.15.38304,80-0,91%26
10.15.29305,00-0,85%22
10.15.23305,20-0,78%20
10.14.37305,40-0,72%1
10.13.57305,20-0,78%10
10.13.26305,00-0,85%20
10.12.27305,20-0,78%21
10.10.52305,00-0,85%87
10.09.39304,80-0,91%38
10.09.06305,20-0,78%65
10.08.17305,40-0,72%65
10.08.00305,20-0,78%3
10.07.30305,00-0,85%18
10.07.18305,20-0,78%20
OraValoreVar.%Volume
10.06.56305,00-0,85%34
10.06.10304,80-0,91%20
10.05.38304,60-0,98%3
10.05.37305,00-0,85%6
10.04.41305,60-0,65%83
10.04.21305,80-0,59%1
10.01.46305,60-0,65%28
10.01.37305,40-0,72%20
10.01.07305,60-0,65%20
10.01.06305,40-0,72%23
10.00.52305,60-0,65%9
9.59.58305,80-0,59%3
9.59.44306,00-0,52%1
9.58.31306,20-0,46%20
9.56.55306,00-0,52%20
9.56.31305,80-0,59%16
9.54.33306,20-0,46%1
9.51.36305,40-0,72%15
9.51.04305,20-0,78%41
9.49.52305,40-0,72%15
9.48.09305,20-0,78%21
9.47.15304,40-1,04%90
9.47.15304,60-0,98%54
9.47.15304,80-0,91%47
9.47.15305,00-0,85%60
9.47.15304,80-0,91%2
9.44.56305,40-0,72%22
9.44.56305,20-0,78%22
9.44.17305,60-0,65%1
9.43.13305,40-0,72%12
OraValoreVar.%Volume
9.41.35305,60-0,65%4
9.38.14306,00-0,52%2
9.37.43306,20-0,46%33
9.36.21306,80-0,26%1
9.32.59307,00-0,20%1
9.32.42307,20-0,13%18
9.32.33307,00-0,20%32
9.32.33306,80-0,26%19
9.32.31306,60-0,33%2
9.31.45306,40-0,39%24

(*) I dati sono limitati agli ultimi 100 contratti.

```