Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

283
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.06283,00INV.37.777
17.29.58282,20-0,28%62
17.29.49282,40-0,21%15
17.29.28282,20-0,28%48
17.26.55282,00-0,35%9
17.26.39281,80-0,42%59
17.24.28282,00-0,35%56
17.23.48281,80-0,42%41
17.22.48281,60-0,49%9
17.22.39281,80-0,42%1
17.20.39281,60-0,49%37
17.20.10281,80-0,42%67
17.19.58282,00-0,35%4
17.19.35281,80-0,42%78
17.17.08281,60-0,49%28
17.14.30281,20-0,64%23
17.13.22281,00-0,71%35
17.13.07281,20-0,64%56
17.12.58281,40-0,57%43
17.12.36281,20-0,64%100
17.10.35281,40-0,57%129
17.09.52281,80-0,42%1
17.09.10281,60-0,49%17
17.09.03281,70-0,46%35
17.09.03281,80-0,42%33
17.08.54281,80-0,42%4
17.08.41281,60-0,49%31
17.08.37281,80-0,42%1
17.07.00281,60-0,49%20
17.05.50281,40-0,57%68
OraValoreVar.%Volume
17.05.03281,60-0,49%94
17.01.00281,40-0,57%35
16.54.51281,40-0,57%73
16.52.39281,60-0,49%35
16.52.31281,40-0,57%238
16.51.52281,60-0,49%77
16.51.20281,80-0,42%61
16.48.32281,90-0,39%49
16.48.32281,80-0,42%103
16.48.32282,00-0,35%18
16.46.02282,00-0,35%17
16.41.49281,60-0,49%13
16.41.02281,80-0,42%25
16.38.45282,00-0,35%191
16.38.36282,20-0,28%9
16.34.05282,00-0,35%62
16.33.46282,20-0,28%35
16.32.35282,00-0,35%22
16.30.45281,60-0,49%2
16.27.37281,40-0,57%24
16.26.32281,60-0,49%68
16.25.26281,40-0,57%53
16.25.13281,20-0,64%6
16.24.55281,00-0,71%9
16.22.46280,80-0,78%46
16.22.13281,40-0,57%2
16.22.13281,00-0,71%50
16.21.44281,20-0,64%1
16.20.25281,00-0,71%35
16.17.40280,80-0,78%7
OraValoreVar.%Volume
16.16.40280,60-0,85%21
16.14.34280,40-0,92%1
16.12.16280,00-1,06%9
16.11.14280,20-0,99%2
16.10.39280,00-1,06%97
16.08.00280,20-0,99%14
16.06.35280,40-0,92%11
16.04.07280,60-0,85%46
16.04.07280,80-0,78%24
16.03.33281,00-0,71%1
16.00.20280,40-0,92%33
15.58.42280,00-1,06%7
15.58.33280,20-0,99%1
15.58.05280,00-1,06%11
15.56.58279,80-1,13%10
15.54.05280,20-0,99%23
15.50.37280,00-1,06%67
15.50.28279,80-1,13%27
15.49.42279,60-1,20%10
15.45.41279,20-1,34%1
15.44.49279,00-1,41%1
15.44.46279,20-1,34%50
15.44.33279,00-1,41%148
15.42.18279,20-1,34%24
15.41.41279,00-1,41%38
15.39.34279,20-1,34%24
15.36.55279,00-1,41%45
15.35.28279,40-1,27%38
15.35.28279,20-1,34%15
15.34.17279,20-1,34%75
OraValoreVar.%Volume
15.34.12279,60-1,20%4
15.33.28279,40-1,27%39
15.33.23279,20-1,34%54
15.33.17279,00-1,41%30
15.33.17278,80-1,48%842
15.33.17278,40-1,63%6
15.33.00278,60-1,55%24
15.32.55278,80-1,48%174
15.32.55279,00-1,41%44
15.32.25279,20-1,34%49

(*) I dati sono limitati agli ultimi 100 contratti.

```