Milano 17:35
50.050 +1,15%
Nasdaq 18:30
29.634 +0,91%
Dow Jones 18:30
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

284,2
+0,42%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.08284,20+0,42%26.443
17.25.49283,80+0,28%41
17.25.46284,00+0,35%118
17.23.38284,20+0,42%61
17.23.34284,40+0,49%4
17.21.13284,00+0,35%93
17.20.23284,20+0,42%79
17.20.09284,00+0,35%43
17.19.56284,20+0,42%97
17.19.14284,00+0,35%131
17.17.27284,20+0,42%40
17.15.01284,20+0,42%12
17.15.01284,00+0,35%40
17.15.01284,40+0,49%117
17.13.06284,20+0,42%31
17.05.57284,00+0,35%142
17.04.46284,20+0,42%141
17.00.26284,40+0,49%41
17.00.17284,20+0,42%143
16.58.49284,40+0,49%31
16.56.52284,20+0,42%35
16.55.43284,40+0,49%72
16.50.44284,00+0,35%38
16.48.05284,20+0,42%53
16.47.52284,40+0,49%50
16.41.33284,20+0,42%46
16.41.02284,40+0,49%14
16.38.45284,20+0,42%92
16.37.59284,60+0,57%15
16.37.50284,40+0,49%31
OraValoreVar.%Volume
16.37.05284,00+0,35%22
16.34.55283,80+0,28%1
16.34.40283,60+0,21%10
16.29.46283,40+0,14%66
16.26.13283,00INV.24
16.23.53283,20+0,07%71
16.21.49283,00INV.22
16.21.31282,80-0,07%22
16.21.29282,60-0,14%125
16.21.29282,80-0,07%18
16.18.09283,00INV.25
16.18.09283,20+0,07%48
16.17.49283,40+0,14%45
16.16.01283,60+0,21%1
16.08.36283,40+0,14%103
16.07.20283,60+0,21%3
16.07.11283,20+0,07%99
16.07.11283,40+0,14%115
16.06.31283,40+0,14%2
16.05.40283,20+0,07%6
16.05.40283,40+0,14%49
16.01.48283,20+0,07%10
16.00.48283,00INV.29
15.55.09283,20+0,07%31
15.53.31283,00INV.2
15.53.01283,20+0,07%72
15.50.27283,40+0,14%5
15.50.18283,60+0,21%22
15.50.17283,40+0,14%42
15.50.17283,60+0,21%24
OraValoreVar.%Volume
15.50.17283,40+0,14%37
15.50.01283,60+0,21%36
15.46.27283,40+0,14%31
15.46.21283,60+0,21%22
15.46.07283,40+0,14%6
15.44.14283,60+0,21%33
15.41.44283,80+0,28%7
15.38.26284,00+0,35%7
15.38.06284,40+0,49%2
15.38.06284,20+0,42%1
15.37.13284,60+0,57%53
15.36.14285,00+0,71%5
15.35.53284,80+0,64%27
15.35.30285,00+0,71%47
15.35.16284,80+0,64%20
15.35.13284,60+0,57%21
15.35.01284,80+0,64%70
15.33.07284,20+0,42%4
15.32.01284,40+0,49%8
15.31.44284,20+0,42%70
15.30.02284,00+0,35%25
15.28.59283,80+0,28%5
15.25.01284,20+0,42%65
15.25.01284,00+0,35%11
15.20.55284,40+0,49%29
15.15.35284,60+0,57%4
15.15.33284,40+0,49%27
15.14.16284,60+0,57%16
15.10.54284,80+0,64%20
15.09.56284,60+0,57%3
OraValoreVar.%Volume
15.09.53284,20+0,42%34
15.09.53284,40+0,49%4
15.09.53284,20+0,42%98
15.09.53284,40+0,49%77
15.09.32284,80+0,64%20
15.08.48284,60+0,57%2
15.08.48284,80+0,64%40
15.04.39284,60+0,57%5
15.01.24284,80+0,64%1
15.00.38284,40+0,49%15

(*) I dati sono limitati agli ultimi 100 contratti.

```