Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

321,6
-1,35%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.45.42321,60-1,35%40
13.45.39321,40-1,41%2
13.45.39321,20-1,47%72
13.45.39321,00-1,53%2
13.45.10320,80-1,60%13
13.44.08320,20-1,78%82
13.42.28320,00-1,84%17
13.42.25319,80-1,90%122
13.42.25320,00-1,84%17
13.42.09320,40-1,72%33
13.38.31320,60-1,66%50
13.36.53320,80-1,60%10
13.33.43320,20-1,78%17
13.33.43320,00-1,84%1
13.33.01320,20-1,78%30
13.32.56320,60-1,66%13
13.32.05320,80-1,60%17
13.25.22321,00-1,53%43
13.24.02320,80-1,60%7
13.20.39321,00-1,53%3
13.20.27321,20-1,47%2
13.20.01321,00-1,53%14
13.17.52321,20-1,47%6
13.17.36320,80-1,60%8
13.14.12321,00-1,53%10
13.07.06321,60-1,35%5
12.49.00321,40-1,41%10
12.48.23321,20-1,47%4
12.45.37321,40-1,41%27
12.41.30321,60-1,35%19
OraValoreVar.%Volume
12.41.01321,80-1,29%10
12.39.14321,60-1,35%18
12.37.00321,40-1,41%18
12.34.14321,60-1,35%28
12.34.03322,00-1,23%18
12.34.02321,60-1,35%18
12.28.25321,40-1,41%26
12.23.51321,80-1,29%43
12.17.29321,40-1,41%3
12.17.17321,20-1,47%27
12.13.08321,60-1,35%18
12.06.50321,40-1,41%25
12.06.50321,60-1,35%80
12.03.52321,80-1,29%1
12.00.59321,60-1,35%12
12.00.50321,80-1,29%2
11.59.40321,60-1,35%1
11.58.05321,40-1,41%7
11.56.29321,20-1,47%3
11.48.37320,80-1,60%18
11.47.31321,00-1,53%14
11.46.42320,80-1,60%2
11.45.38320,60-1,66%25
11.42.57320,40-1,72%19
11.40.45321,20-1,47%41
11.40.45321,00-1,53%65
11.37.56320,80-1,60%3
11.37.24321,00-1,53%11
11.33.06320,80-1,60%36
11.33.00320,60-1,66%77
OraValoreVar.%Volume
11.29.42320,20-1,78%1
11.26.59320,60-1,66%3
11.13.37320,00-1,84%16
11.10.57320,00-1,84%24
11.10.57320,20-1,78%76
11.09.47319,80-1,90%43
11.07.44319,60-1,96%26
11.07.43319,20-2,09%65
11.06.46319,40-2,02%16
11.05.53319,60-1,96%51
11.04.12319,80-1,90%156
11.00.59319,60-1,96%25
11.00.48319,40-2,02%29
10.57.54319,80-1,90%21
10.56.36320,00-1,84%15
10.56.36320,20-1,78%4
10.55.49320,00-1,84%13
10.54.52319,80-1,90%19
10.54.43320,00-1,84%1
10.53.50320,20-1,78%2
10.53.26320,00-1,84%46
10.46.46320,20-1,78%45
10.46.46320,40-1,72%17
10.46.16320,00-1,84%2
10.44.55320,40-1,72%5
10.44.36320,20-1,78%50
10.43.18319,80-1,90%3
10.42.03320,20-1,78%3
10.41.37320,00-1,84%1
10.40.45320,40-1,72%5
OraValoreVar.%Volume
10.38.20320,20-1,78%16
10.35.57320,40-1,72%40
10.35.34320,20-1,78%34
10.33.45320,00-1,84%1
10.27.46320,20-1,78%57
10.27.45320,00-1,84%125
10.27.45320,20-1,78%56
10.26.56320,40-1,72%2
10.20.03320,20-1,78%29
10.19.54320,40-1,72%3

(*) I dati sono limitati agli ultimi 100 contratti.

```