Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

292,6
+0,27%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.29292,60+0,27%15.559
17.21.00292,40+0,21%69
17.19.02292,20+0,14%93
17.16.10292,40+0,21%70
17.13.18292,20+0,14%201
17.11.08292,00+0,07%74
17.10.25291,80INV.2
17.09.53292,00+0,07%84
17.09.30292,00+0,07%765
17.09.30291,80INV.60
17.07.45292,20+0,14%82
17.06.11292,40+0,21%4
17.05.24292,20+0,14%38
17.01.18292,00+0,07%157
16.59.59291,80INV.24
16.59.45291,60-0,07%141
16.59.16291,40-0,14%259
16.57.18291,60-0,07%102
16.53.20291,80INV.101
16.51.54291,60-0,07%282
16.49.36291,80INV.31
16.49.31292,00+0,07%3
16.45.10291,80INV.319
16.45.05292,00+0,07%79
16.41.51292,20+0,14%412
16.35.39292,40+0,21%217
16.32.19292,20+0,14%74
16.31.07292,40+0,21%273
16.28.12292,60+0,27%5
16.21.23292,40+0,21%3
OraValoreVar.%Volume
16.20.51292,20+0,14%169
16.16.48292,00+0,07%67
16.14.41292,20+0,14%1
16.13.39292,40+0,21%73
16.12.54292,20+0,14%23
16.12.34292,40+0,21%2
16.12.22292,60+0,27%109
16.11.44292,80+0,34%55
16.11.35292,60+0,27%99
16.05.57293,00+0,41%39
16.04.59293,20+0,48%50
16.04.18293,40+0,55%82
16.04.03293,60+0,62%473
16.02.13293,80+0,69%18
15.59.51294,00+0,75%71
15.56.28294,20+0,82%73
15.55.10294,40+0,89%280
15.48.33294,00+0,75%14
15.47.09294,20+0,82%36
15.45.11294,00+0,75%55
15.43.18294,20+0,82%120
15.42.37294,40+0,89%459
15.39.50294,20+0,82%2
15.39.31294,00+0,75%4
15.37.56294,20+0,82%30
15.37.15294,00+0,75%45
15.37.09293,80+0,69%1
15.36.15293,60+0,62%46
15.36.15293,40+0,55%59
15.34.51293,20+0,48%116
OraValoreVar.%Volume
15.34.11293,40+0,55%514
15.32.54293,60+0,62%92
15.32.34293,80+0,69%16
15.31.48293,60+0,62%36
15.30.01293,40+0,55%77
15.28.42293,20+0,48%8
15.25.55293,00+0,41%24
15.23.48293,20+0,48%59
15.23.00293,00+0,41%123
15.20.08293,20+0,48%11
15.18.24293,40+0,55%46
15.18.09293,60+0,62%60
15.17.14293,80+0,69%113
15.15.07294,00+0,75%128
14.54.53293,40+0,55%1
14.54.50293,60+0,62%34
14.54.41293,40+0,55%1
14.50.51293,60+0,62%78
14.50.49293,40+0,55%30
14.46.05293,20+0,48%14
14.44.26293,00+0,41%126
14.44.07292,80+0,34%65
14.42.30292,60+0,27%38
14.39.14292,80+0,34%659
14.39.04293,00+0,41%3
14.38.51292,80+0,34%58
14.11.48292,60+0,27%10
14.05.15292,40+0,21%30
13.46.16292,20+0,14%77
13.45.56292,40+0,21%33
OraValoreVar.%Volume
13.45.54292,20+0,14%51
13.41.16292,00+0,07%3
13.34.50291,80INV.34
13.34.01292,00+0,07%181
13.32.36292,20+0,14%188
13.32.01292,00+0,07%37
13.25.21291,80INV.43
13.25.21291,60-0,07%85
13.11.46291,40-0,14%51
13.05.46291,20-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```