Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

270,8
+0,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.12270,80INV.25
17.28.42271,00+0,07%9
17.27.59270,80INV.297
17.26.23271,00+0,07%232
17.26.12270,80INV.227
17.22.48270,60-0,07%14
17.14.46270,80INV.27
17.14.14271,00+0,07%1
17.07.39270,80INV.159
17.06.29270,60-0,07%242
17.05.18270,40-0,15%35
17.04.01270,20-0,22%54
17.02.55270,40-0,15%8
17.02.26270,60-0,07%18
17.01.27270,40-0,15%120
16.58.52270,20-0,22%1
16.56.00270,40-0,15%169
16.44.45270,60-0,07%40
16.43.38270,80INV.43
16.42.15270,60-0,07%49
16.40.55270,40-0,15%25
16.37.25270,40-0,15%25
16.37.25270,20-0,22%5
16.32.44270,60-0,07%5
16.32.36270,40-0,15%86
16.32.20270,60-0,07%21
16.32.11270,80INV.102
16.25.30270,60-0,07%84
16.25.23270,80INV.109
16.24.06271,20+0,15%121
OraValoreVar.%Volume
16.22.47271,00+0,07%22
16.22.31270,80INV.40
16.16.48271,00+0,07%3
16.15.09270,80INV.22
16.14.46271,00+0,07%5
16.10.09270,80INV.32
16.09.43271,00+0,07%3
16.02.59270,80INV.56
16.02.14271,00+0,07%89
16.01.20271,40+0,22%5
15.59.51271,20+0,15%20
15.52.47271,40+0,22%3
15.46.39271,20+0,15%86
15.45.36271,00+0,07%10
15.43.06271,20+0,15%40
15.40.51271,00+0,07%2
15.39.03270,80INV.27
15.32.47270,60-0,07%38
15.32.07270,40-0,15%75
15.18.20270,20-0,22%14
15.16.00270,40-0,15%10
15.03.09270,20-0,22%2
15.02.11270,40-0,15%3
15.01.39270,20-0,22%17
14.58.43270,40-0,15%49
14.54.30270,60-0,07%1
14.53.26270,80INV.12
14.46.29270,40-0,15%8
14.31.44270,60-0,07%1
14.31.17270,40-0,15%3
OraValoreVar.%Volume
14.23.14270,60-0,07%2
14.22.44270,40-0,15%15
14.13.12270,20-0,22%27
14.06.50270,40-0,15%9
14.05.50270,20-0,22%1
14.01.20270,40-0,15%36
14.00.38270,60-0,07%122
13.57.53270,80INV.43
13.57.52271,00+0,07%103
13.53.12270,60-0,07%2
13.49.21270,80INV.2
13.46.45271,00+0,07%94
13.36.41270,80INV.34
13.27.07270,40-0,15%3
13.20.37270,60-0,07%1
13.18.54270,40-0,15%127
13.11.36270,60-0,07%13
13.06.06270,40-0,15%3
13.05.30270,20-0,22%10
13.05.29270,40-0,15%30
12.57.16270,20-0,22%3
12.42.10270,40-0,15%30
12.42.06270,20-0,22%142
12.41.30270,60-0,07%2
12.38.25270,20-0,22%6
12.37.26270,40-0,15%107
12.36.48270,60-0,07%1
12.34.48271,00+0,07%5
12.30.48270,80INV.90
12.30.13271,00+0,07%19
OraValoreVar.%Volume
12.30.05271,20+0,15%91
12.26.01271,40+0,22%2
12.22.46271,60+0,30%24
12.12.33271,40+0,22%47
12.09.52271,40+0,22%8
12.09.52271,60+0,30%34
12.00.42271,60+0,30%10
12.00.08271,80+0,37%2
11.59.30271,60+0,30%80
11.59.06271,80+0,37%33

(*) I dati sono limitati agli ultimi 100 contratti.

```