Milano 16:34
49.985 +1,02%
Nasdaq 16:34
29.515 +0,51%
Dow Jones 16:34
49.944 +0,50%
Londra 16:34
10.341 +0,15%
Francoforte 16:34
24.454 +1,31%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

283,4
+0,14%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.29.46283,40+0,14%66
16.26.13283,00INV.24
16.23.53283,20+0,07%71
16.21.49283,00INV.22
16.21.31282,80-0,07%22
16.21.29282,60-0,14%125
16.21.29282,80-0,07%18
16.18.09283,00INV.25
16.18.09283,20+0,07%48
16.17.49283,40+0,14%45
16.16.01283,60+0,21%1
16.08.36283,40+0,14%103
16.07.20283,60+0,21%3
16.07.11283,20+0,07%99
16.07.11283,40+0,14%115
16.06.31283,40+0,14%2
16.05.40283,20+0,07%6
16.05.40283,40+0,14%49
16.01.48283,20+0,07%10
16.00.48283,00INV.29
15.55.09283,20+0,07%31
15.53.31283,00INV.2
15.53.01283,20+0,07%72
15.50.27283,40+0,14%5
15.50.18283,60+0,21%22
15.50.17283,40+0,14%42
15.50.17283,60+0,21%24
15.50.17283,40+0,14%37
15.50.01283,60+0,21%36
15.46.27283,40+0,14%31
OraValoreVar.%Volume
15.46.21283,60+0,21%22
15.46.07283,40+0,14%6
15.44.14283,60+0,21%33
15.41.44283,80+0,28%7
15.38.26284,00+0,35%7
15.38.06284,40+0,49%2
15.38.06284,20+0,42%1
15.37.13284,60+0,57%53
15.36.14285,00+0,71%5
15.35.53284,80+0,64%27
15.35.30285,00+0,71%47
15.35.16284,80+0,64%20
15.35.13284,60+0,57%21
15.35.01284,80+0,64%70
15.33.07284,20+0,42%4
15.32.01284,40+0,49%8
15.31.44284,20+0,42%70
15.30.02284,00+0,35%25
15.28.59283,80+0,28%5
15.25.01284,20+0,42%65
15.25.01284,00+0,35%11
15.20.55284,40+0,49%29
15.15.35284,60+0,57%4
15.15.33284,40+0,49%27
15.14.16284,60+0,57%16
15.10.54284,80+0,64%20
15.09.56284,60+0,57%3
15.09.53284,20+0,42%34
15.09.53284,40+0,49%4
15.09.53284,20+0,42%98
OraValoreVar.%Volume
15.09.53284,40+0,49%77
15.09.32284,80+0,64%20
15.08.48284,60+0,57%2
15.08.48284,80+0,64%40
15.04.39284,60+0,57%5
15.01.24284,80+0,64%1
15.00.38284,40+0,49%15
14.58.43284,60+0,57%44
14.57.24284,40+0,49%40
14.56.46284,20+0,42%2
14.56.46284,40+0,49%38
14.52.26284,20+0,42%22
14.48.06284,40+0,49%31
14.45.02284,00+0,35%50
14.45.02284,00+0,35%5
14.45.02284,20+0,42%29
14.43.32284,20+0,42%3
14.43.32284,40+0,49%45
14.34.01284,60+0,57%5
14.33.28284,80+0,64%53
14.30.33284,60+0,57%17
14.30.33284,40+0,49%7
14.30.33284,60+0,57%120
14.26.47284,80+0,64%11
14.25.36284,60+0,57%2
14.25.36284,80+0,64%33
14.14.40285,00+0,71%2
14.13.48284,80+0,64%22
14.12.46285,00+0,71%3
14.10.21284,60+0,57%3
OraValoreVar.%Volume
14.08.26284,40+0,49%21
14.08.00284,60+0,57%1
14.05.01284,40+0,49%10
13.59.37284,20+0,42%3
13.59.37284,40+0,49%24
13.59.20284,60+0,57%9
13.59.18284,80+0,64%26
13.54.41284,60+0,57%2
13.50.46284,80+0,64%21
13.50.45284,60+0,57%23

(*) I dati sono limitati agli ultimi 100 contratti.

```