Milano 11:53
49.808 +0,66%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:53
10.352 +0,26%
Francoforte 11:53
24.455 +1,32%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

283,6
+0,21%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.51.14283,60+0,21%51
11.51.12283,80+0,28%1
11.50.16283,60+0,21%31
11.50.03283,40+0,14%3
11.47.51283,20+0,07%1
11.39.32283,00INV.73
11.36.46283,20+0,07%168
11.35.30283,40+0,14%36
11.35.21283,80+0,28%2
11.35.18283,60+0,21%10
11.31.18283,80+0,28%2
11.28.28283,60+0,21%9
11.27.16283,80+0,28%66
11.25.47284,00+0,35%30
11.17.58283,80+0,28%74
11.17.43284,00+0,35%1
11.15.45283,80+0,28%30
11.14.30283,60+0,21%23
11.13.58283,80+0,28%10
11.10.21283,20+0,07%62
11.10.11283,40+0,14%16
11.10.11283,60+0,21%97
11.10.11283,40+0,14%319
11.10.11283,60+0,21%41
11.10.02283,00INV.20
11.10.02283,20+0,07%1
11.10.02283,40+0,14%1.386
11.07.43283,60+0,21%2
11.05.14283,40+0,14%58
11.05.04283,60+0,21%118
OraValoreVar.%Volume
11.02.27283,80+0,28%2
11.01.57283,60+0,21%6
10.52.03283,80+0,28%107
10.51.18283,60+0,21%1
10.49.50283,40+0,14%3
10.48.58283,60+0,21%8
10.46.59283,40+0,14%37
10.46.24283,60+0,21%77
10.45.38283,80+0,28%3
10.43.21284,20+0,42%1
10.34.02284,00+0,35%3
10.27.35283,80+0,28%113
10.23.02284,00+0,35%6
10.22.19283,80+0,28%4
10.20.40284,00+0,35%52
10.19.04283,80+0,28%98
10.18.27283,60+0,21%53
10.17.27284,00+0,35%10
10.16.45283,80+0,28%1
10.16.42283,60+0,21%155
10.12.16284,00+0,35%10
10.09.56283,60+0,21%6
10.08.11283,80+0,28%1
10.05.22283,60+0,21%27
10.04.30284,00+0,35%1
10.02.50283,80+0,28%30
10.02.21283,60+0,21%7
10.01.34283,40+0,14%3
9.58.36283,60+0,21%5
9.57.10283,80+0,28%16
OraValoreVar.%Volume
9.56.06284,00+0,35%15
9.56.06284,20+0,42%47
9.52.14284,20+0,42%51
9.52.14284,40+0,49%38
9.47.27284,00+0,35%11
9.46.35284,20+0,42%1
9.45.15284,00+0,35%66
9.44.54284,20+0,42%50
9.39.31284,40+0,49%1
9.38.38284,20+0,42%50
9.37.08284,40+0,49%44
9.35.34284,60+0,57%16
9.34.49284,40+0,49%28
9.31.44284,60+0,57%8
9.31.35284,80+0,64%9
9.30.53284,60+0,57%19
9.30.35284,40+0,49%63
9.28.07284,60+0,57%1
9.27.06284,40+0,49%27
9.25.36284,60+0,57%17
9.21.21284,00+0,35%3
9.16.54284,60+0,57%15
9.16.38284,80+0,64%10
9.16.13285,00+0,71%21
9.15.05284,80+0,64%41
9.14.02285,20+0,78%23
9.13.58284,70+0,60%11
9.13.58284,60+0,57%28
9.08.55283,20+0,07%3
9.08.54283,40+0,14%17
OraValoreVar.%Volume
9.08.34283,20+0,07%21
9.07.59283,00INV.1
9.06.05283,20+0,07%2
9.05.23283,00INV.20
9.05.22283,20+0,07%8
9.04.57283,80+0,28%10
9.01.54283,60+0,21%10
9.00.20284,20+0,42%3
9.00.20284,40+0,49%14
9.00.03284,60+0,57%711

(*) I dati sono limitati agli ultimi 100 contratti.

```