Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

316,6
INV.

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.14316,60INV.17.283
17.29.00315,60-0,32%28
17.28.02315,40-0,38%14
17.27.03315,60-0,32%35
17.27.03315,40-0,38%111
17.25.38315,20-0,44%4
17.23.15315,40-0,38%1
17.21.50315,60-0,32%18
17.21.20315,40-0,38%32
17.20.46315,20-0,44%16
17.19.06315,00-0,51%34
17.18.20314,80-0,57%21
17.18.12315,00-0,51%100
17.15.14315,40-0,38%36
17.06.58315,60-0,32%1
17.03.27316,00-0,19%5
17.01.54316,20-0,13%3
16.59.01316,40-0,06%104
16.58.35316,60INV.62
16.57.38316,40-0,06%2
16.55.15316,60INV.3
16.46.03317,00+0,13%20
16.44.36316,80+0,06%5
16.43.22317,00+0,13%2
16.39.26317,20+0,19%16
16.35.10317,40+0,25%13
16.31.17317,20+0,19%7
16.27.05317,40+0,25%2
16.16.58317,20+0,19%50
16.10.40316,60INV.1
OraValoreVar.%Volume
16.10.21316,40-0,06%2
16.09.28316,20-0,13%2
16.09.07316,00-0,19%1
16.07.59316,60INV.12
16.05.12317,00+0,13%15
15.59.09316,80+0,06%28
15.54.54317,00+0,13%12
15.53.10317,20+0,19%3
15.51.08317,40+0,25%1
15.50.46317,20+0,19%3
15.49.50317,00+0,13%14
15.47.28316,80+0,06%1
15.43.56316,40-0,06%15
15.40.42317,00+0,13%20
15.37.10317,40+0,25%2
15.31.05317,20+0,19%1
15.30.10316,80+0,06%20
15.23.52317,00+0,13%5
15.19.59316,40-0,06%107
15.19.58316,00-0,19%42
15.19.58316,20-0,13%47
15.19.58316,00-0,19%68
15.13.53316,60INV.1
15.12.22316,80+0,06%3
15.09.22317,00+0,13%1
15.07.53316,80+0,06%27
15.06.46317,00+0,13%21
15.05.11316,80+0,06%19
15.00.34317,20+0,19%2
14.55.40317,40+0,25%65
OraValoreVar.%Volume
14.52.11317,20+0,19%15
14.48.11317,00+0,13%2
14.45.10316,80+0,06%34
14.42.07317,00+0,13%134
14.42.06316,80+0,06%27
14.39.02316,40-0,06%30
14.37.10316,60INV.27
14.36.57316,80+0,06%70
14.36.56316,60INV.109
14.36.56316,80+0,06%41
14.34.47317,00+0,13%3
14.31.18316,80+0,06%6
14.25.35317,00+0,13%10
14.25.32316,80+0,06%63
14.23.51316,60INV.14
14.05.33316,80+0,06%5
13.58.45317,00+0,13%15
13.53.49316,60INV.1
13.50.26316,40-0,06%35
13.49.27316,20-0,13%21
13.34.20316,60INV.17
13.29.09316,40-0,06%102
13.29.08316,20-0,13%26
13.26.14316,00-0,19%9
13.13.47315,80-0,25%3
13.13.15316,00-0,19%2
13.10.39316,20-0,13%9
13.08.43316,00-0,19%21
13.07.28316,20-0,13%49
13.01.09316,40-0,06%44
OraValoreVar.%Volume
13.00.58316,00-0,19%2
12.43.10316,20-0,13%17
12.36.37316,60INV.101
12.32.24316,40-0,06%37
12.28.31316,80+0,06%33
12.28.30316,60INV.45
12.26.47316,80+0,06%1
12.06.54316,40-0,06%28
12.01.19316,60INV.26
12.01.19316,40-0,06%4

(*) I dati sono limitati agli ultimi 100 contratti.

```