Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dassault Aviation

ISIN: FR0014004L86 - Mercato: Euronext - Paris

310
-1,71%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.09310,00-1,71%44.391
17.29.46309,80-1,78%129
17.29.45310,00-1,71%79
17.29.45309,80-1,78%52
17.29.39309,60-1,84%45
17.29.39309,80-1,78%20
17.29.38309,60-1,84%94
17.29.37309,40-1,90%20
17.28.16309,20-1,97%62
17.28.07309,30-1,93%3
17.28.04309,40-1,90%37
17.28.04309,60-1,84%12
17.28.04309,80-1,78%60
17.27.35309,60-1,84%39
17.24.32309,40-1,90%27
17.24.08309,20-1,97%89
17.24.02309,40-1,90%1
17.23.35309,60-1,84%19
17.20.19309,80-1,78%30
17.19.51309,60-1,84%13
17.19.38309,40-1,90%34
17.19.20309,60-1,84%10
17.19.02309,40-1,90%2
17.17.21309,00-2,03%19
17.16.49309,20-1,97%25
17.16.21309,40-1,90%11
17.16.03309,60-1,84%59
17.14.45309,40-1,90%11
17.13.06309,20-1,97%5
17.12.56309,00-2,03%10
OraValoreVar.%Volume
17.12.42308,60-2,16%80
17.12.29308,80-2,09%40
17.10.21308,60-2,16%56
17.09.00308,80-2,09%21
17.08.20309,00-2,03%41
17.07.44308,80-2,09%51
17.07.15309,00-2,03%84
17.06.25309,40-1,90%1
17.05.35309,60-1,84%5
17.04.46310,00-1,71%31
17.02.06310,20-1,65%7
16.59.09310,40-1,59%8
16.58.09310,60-1,52%17
16.58.08310,80-1,46%1
16.57.05310,60-1,52%27
16.55.59310,80-1,46%42
16.54.36311,00-1,40%25
16.50.09311,40-1,27%24
16.50.08311,20-1,33%43
16.49.56311,00-1,40%29
16.47.49311,20-1,33%1
16.47.42311,00-1,40%37
16.46.29311,20-1,33%32
16.45.49311,60-1,20%46
16.41.43311,40-1,27%10
16.39.50311,60-1,20%24
16.37.21311,80-1,14%6
16.36.12311,60-1,20%5
16.35.19311,80-1,14%21
16.34.03312,00-1,08%6
OraValoreVar.%Volume
16.32.02311,80-1,14%7
16.31.24312,00-1,08%44
16.31.03311,80-1,14%1
16.30.57311,60-1,20%29
16.30.41311,80-1,14%8
16.30.40311,60-1,20%16
16.30.02311,40-1,27%30
16.29.14311,20-1,33%9
16.29.01311,40-1,27%53
16.26.53311,20-1,33%9
16.26.46311,00-1,40%2
16.23.41311,20-1,33%35
16.23.40311,00-1,40%50
16.23.07310,40-1,59%49
16.22.20310,60-1,52%31
16.21.37310,40-1,59%5
16.20.35310,20-1,65%27
16.18.52310,00-1,71%7
16.17.50309,60-1,84%13
16.17.41309,40-1,90%14
16.14.45309,60-1,84%26
16.14.25309,80-1,78%34
16.14.13309,60-1,84%52
16.13.15309,40-1,90%14
16.12.25309,60-1,84%3
16.12.04309,40-1,90%3
16.11.32309,60-1,84%15
16.11.27309,80-1,78%32
16.11.02310,00-1,71%27
16.08.21310,20-1,65%14
OraValoreVar.%Volume
16.05.14310,40-1,59%17
16.02.27310,60-1,52%40
16.02.16310,80-1,46%28
16.02.16310,60-1,52%29
16.01.46310,40-1,59%22
16.01.19310,60-1,52%16
15.55.55310,40-1,59%70
15.53.52310,20-1,65%3
15.53.41310,40-1,59%117
15.51.47310,80-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```