Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

23,51

+1,64%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	23,51	+1,64%	2.158.921	50.756.232,71
17.29.52	23,41	+1,21%	204	4.775,64
17.29.30	23,42	+1,25%	53	1.241,26
17.27.30	23,41	+1,21%	1.200	28.092,00
17.25.20	23,40	+1,17%	1.170	27.378,00
17.25.09	23,39	+1,12%	803	18.782,17
17.24.36	23,40	+1,17%	2.809	65.730,60
17.23.28	23,41	+1,21%	631	14.771,71
17.23.02	23,39	+1,12%	232	5.426,48
17.22.50	23,40	+1,17%	124	2.901,60
17.22.23	23,39	+1,12%	94	2.198,66
17.22.19	23,40	+1,17%	1.140	26.676,00
17.20.36	23,39	+1,12%	222	5.192,58
17.20.19	23,40	+1,17%	31	725,40
17.20.03	23,41	+1,21%	1.986	46.492,26
17.19.12	23,40	+1,17%	84	1.965,60
17.19.00	23,41	+1,21%	1.284	30.058,44
17.18.48	23,42	+1,25%	157	3.676,94
17.18.31	23,43	+1,30%	1.491	34.934,13
17.17.38	23,42	+1,25%	50	1.171,00
17.16.15	23,43	+1,30%	227	5.318,61
17.16.00	23,44	+1,34%	961	22.525,84
17.14.06	23,43	+1,30%	1.355	31.747,65
17.13.20	23,42	+1,25%	2.514	58.877,88
17.12.27	23,41	+1,21%	617	14.443,97
17.11.36	23,40	+1,17%	604	14.133,60
17.08.51	23,41	+1,21%	529	12.383,89
17.08.49	23,40	+1,17%	1.421	33.251,40
17.08.49	23,41	+1,21%	1.058	24.767,78
17.08.38	23,42	+1,25%	2.034	47.636,28

Ora	Valore	Var.%	Volume	Controvalore
17.08.13	23,41	+1,21%	711	16.644,51
17.08.02	23,40	+1,17%	97	2.269,80
17.07.12	23,39	+1,12%	1.368	31.997,52
17.06.20	23,38	+1,08%	184	4.301,92
17.06.19	23,37	+1,04%	200	4.674,00
17.06.18	23,38	+1,08%	1.264	29.552,32
17.06.12	23,36	+0,99%	43	1.004,48
17.04.20	23,37	+1,04%	376	8.787,12
17.03.26	23,38	+1,08%	200	4.676,00
17.02.39	23,40	+1,17%	200	4.680,00
17.02.15	23,39	+1,12%	288	6.736,32
17.02.14	23,40	+1,17%	1.028	24.055,20
17.02.00	23,41	+1,21%	483	11.307,03
17.00.34	23,42	+1,25%	115	2.693,30
17.00.27	23,43	+1,30%	816	19.118,88
17.00.21	23,42	+1,25%	505	11.827,10
17.00.20	23,41	+1,21%	2.797	65.477,77
16.59.34	23,42	+1,25%	2.454	57.472,68
16.59.28	23,41	+1,21%	816	19.102,56
16.59.03	23,40	+1,17%	843	19.726,20
16.58.22	23,39	+1,12%	230	5.379,70
16.57.11	23,40	+1,17%	27	631,80
16.56.14	23,41	+1,21%	6	140,46
16.55.43	23,42	+1,25%	1.995	46.722,90
16.55.35	23,43	+1,30%	986	23.101,98
16.55.24	23,44	+1,34%	583	13.665,52
16.54.57	23,45	+1,38%	3.275	76.798,75
16.54.07	23,46	+1,43%	1.911	44.832,06
16.53.13	23,47	+1,47%	274	6.430,78
16.51.52	23,48	+1,51%	274	6.433,52

Ora	Valore	Var.%	Volume	Controvalore
16.50.32	23,49	+1,56%	1.910	44.865,90
16.47.55	23,50	+1,60%	692	16.262,00
16.47.13	23,50	+1,60%	120	2.820,00
16.47.13	23,49	+1,56%	650	15.268,50
16.47.10	23,49	+1,56%	1.239	29.104,11
16.47.00	23,51	+1,64%	53	1.246,03
16.47.00	23,50	+1,60%	911	21.408,50
16.47.00	23,50	+1,60%	1.885	44.297,50
16.46.55	23,51	+1,64%	1.429	33.595,79
16.46.54	23,50	+1,60%	3	70,50
16.44.27	23,51	+1,64%	20	470,20
16.44.23	23,51	+1,64%	20	470,20
16.44.23	23,52	+1,69%	529	12.442,08
16.43.31	23,53	+1,73%	15	352,95
16.43.21	23,52	+1,69%	80	1.881,60
16.43.07	23,51	+1,64%	1.664	39.120,64
16.40.55	23,52	+1,69%	294	6.914,88
16.39.21	23,53	+1,73%	115	2.705,95
16.38.19	23,54	+1,77%	1.889	44.467,06
16.37.18	23,53	+1,73%	389	9.153,17
16.36.57	23,54	+1,77%	793	18.667,22
16.36.35	23,53	+1,73%	529	12.447,37
16.36.35	23,52	+1,69%	375	8.820,00
16.36.25	23,53	+1,73%	529	12.447,37
16.35.44	23,52	+1,69%	330	7.761,60
16.35.02	23,53	+1,73%	1.107	26.047,71
16.34.36	23,52	+1,69%	1.203	28.294,56
16.34.09	23,53	+1,73%	279	6.564,87
16.33.20	23,52	+1,69%	374	8.796,48
16.33.17	23,53	+1,73%	50	1.176,50

Ora	Valore	Var.%	Volume	Controvalore
16.33.00	23,52	+1,69%	263	6.185,76
16.32.50	23,51	+1,64%	100	2.351,00
16.32.11	23,52	+1,69%	531	12.489,12
16.31.54	23,53	+1,73%	1.231	28.965,43
16.31.45	23,52	+1,69%	1.326	31.187,52
16.31.29	23,51	+1,64%	10	235,10
16.31.06	23,50	+1,60%	53	1.245,50
16.30.45	23,51	+1,64%	1.143	26.871,93
16.30.44	23,52	+1,69%	246	5.785,92
16.30.10	23,53	+1,73%	447	10.517,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide