Milano 12:05
49.255 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:05
10.299 +0,33%
Francoforte 12:05
24.151 +0,82%

Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

19,23
-0,18%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.04.5919,23-0,18%190
12.04.3919,235-0,16%40
12.04.0619,23-0,18%299
12.02.5719,225-0,21%20
12.00.5719,235-0,16%160
11.59.4219,25-0,08%2
11.58.3619,235-0,16%26
11.56.3019,23-0,18%5
11.55.5119,22-0,23%71
11.53.2219,225-0,21%36
11.51.4719,23-0,18%157
11.51.2219,225-0,21%2
11.49.5319,24-0,13%20
11.46.2419,225-0,21%374
11.46.2419,22-0,23%300
11.45.4319,23-0,18%60
11.44.0619,235-0,16%37
11.44.0319,23-0,18%57
11.43.0519,225-0,21%1
11.39.2119,235-0,16%230
11.39.1419,24-0,13%350
11.38.5619,235-0,16%507
11.37.3919,24-0,13%342
11.36.1519,235-0,16%291
11.36.0719,24-0,13%241
11.36.0619,23-0,18%355
11.36.0619,235-0,16%355
11.36.0619,23-0,18%403
11.36.0619,235-0,16%355
11.36.0619,23-0,18%516
OraValoreVar.%Volume
11.36.0619,235-0,16%377
11.35.5819,24-0,13%467
11.35.5619,245-0,10%1.662
11.35.5519,24-0,13%377
11.35.0619,235-0,16%185
11.34.3019,23-0,18%146
11.33.3319,225-0,21%213
11.32.0619,23-0,18%355
11.31.2019,235-0,16%117
11.30.1319,235-0,16%868
11.30.1319,24-0,13%272
11.27.2619,25-0,08%5
11.24.1219,24-0,13%396
11.23.2519,245-0,10%213
11.22.3519,25-0,08%386
11.22.3419,255-0,05%187
11.21.0519,26-0,03%1
11.20.5919,255-0,05%600
11.20.1319,26-0,03%2
11.18.4019,27+0,03%448
11.17.5219,275+0,05%364
11.17.1819,28+0,08%254
11.17.1319,285+0,10%80
11.16.5119,295+0,16%88
11.16.5019,29+0,13%392
11.16.4119,285+0,10%198
11.16.1419,28+0,08%363
11.15.5619,275+0,05%361
11.15.5319,28+0,08%409
11.15.3319,285+0,10%1.575
OraValoreVar.%Volume
11.15.2719,29+0,13%178
11.15.1619,28+0,08%60
11.15.1219,275+0,05%406
11.14.3819,265INV.34
11.13.3919,25-0,08%555
11.13.3919,255-0,05%49
11.13.2419,255-0,05%365
11.13.1419,26-0,03%27
11.12.5519,265INV.143
11.12.5019,26-0,03%45
11.12.2019,255-0,05%100
11.10.5719,26-0,03%124
11.10.4719,265INV.218
11.10.3119,255-0,05%220
11.10.1419,25-0,08%48
11.10.0819,245-0,10%240
11.10.0219,25-0,08%138
11.09.3719,245-0,10%139
11.09.3719,255-0,05%137
11.09.3319,25-0,08%47
11.08.3219,245-0,10%1
11.08.3119,25-0,08%87
11.06.5619,245-0,10%205
11.06.0019,25-0,08%297
11.03.5619,255-0,05%1.422
11.03.5419,26-0,03%281
11.03.4919,255-0,05%117
11.03.4919,25-0,08%1.130
11.03.4619,245-0,10%293
11.03.4019,24-0,13%145
OraValoreVar.%Volume
11.03.2019,235-0,16%1.112
11.02.2219,23-0,18%920
11.02.1619,225-0,21%111
11.02.1619,215-0,26%1
11.02.1619,22-0,23%534
11.00.3419,205-0,31%33
11.00.1119,20-0,34%78
10.56.1719,205-0,31%109
10.56.0819,21-0,29%64
10.55.3919,205-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```