Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

17,93

+1,93%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	17,93	+1,93%	619.433	11.106.433,69
17.29.54	17,84	+1,42%	237	4.228,08
17.29.44	17,83	+1,36%	21	374,43
17.29.30	17,825	+1,34%	779	13.885,68
17.29.26	17,83	+1,36%	1.045	18.632,35
17.29.00	17,82	+1,31%	70	1.247,40
17.28.56	17,81	+1,25%	39	694,59
17.28.56	17,815	+1,28%	1.167	20.790,11
17.28.39	17,81	+1,25%	200	3.562,00
17.28.39	17,805	+1,22%	1.168	20.796,24
17.28.13	17,81	+1,25%	482	8.584,42
17.28.08	17,80	+1,19%	322	5.731,60
17.28.03	17,805	+1,22%	698	12.427,89
17.28.00	17,8075	+1,24%	125	2.225,94
17.28.00	17,81	+1,25%	370	6.589,70
17.27.23	17,805	+1,22%	800	14.244,00
17.27.22	17,81	+1,25%	767	13.660,27
17.27.19	17,815	+1,28%	587	10.457,41
17.27.19	17,8125	+1,26%	120	2.137,50
17.27.17	17,81	+1,25%	279	4.968,99
17.27.15	17,805	+1,22%	767	13.656,44
17.27.02	17,81	+1,25%	35	623,35
17.26.45	17,815	+1,28%	66	1.175,79
17.26.01	17,8075	+1,24%	120	2.136,90
17.26.01	17,81	+1,25%	672	11.968,32
17.26.01	17,81	+1,25%	398	7.088,38
17.25.41	17,815	+1,28%	58	1.033,27
17.25.09	17,805	+1,22%	55	979,28
17.25.00	17,81	+1,25%	50	890,50
17.24.52	17,805	+1,22%	217	3.863,69

Ora	Valore	Var.%	Volume	Controvalore
17.24.27	17,81	+1,25%	398	7.088,38
17.24.10	17,805	+1,22%	404	7.193,22
17.23.39	17,81	+1,25%	132	2.350,92
17.23.28	17,815	+1,28%	21	374,12
17.23.14	17,81	+1,25%	68	1.211,08
17.23.09	17,805	+1,22%	869	15.472,55
17.23.04	17,80	+1,19%	895	15.931,00
17.22.37	17,79	+1,14%	244	4.340,76
17.22.17	17,795	+1,17%	84	1.494,78
17.22.04	17,785	+1,11%	10	177,85
17.21.16	17,795	+1,17%	398	7.082,41
17.20.59	17,80	+1,19%	73	1.299,40
17.20.37	17,79	+1,14%	29	515,91
17.20.35	17,795	+1,17%	23	409,29
17.20.31	17,79	+1,14%	644	11.456,76
17.20.19	17,78	+1,08%	31	551,18
17.20.14	17,785	+1,11%	635	11.293,48
17.20.06	17,78	+1,08%	72	1.280,16
17.20.01	17,775	+1,05%	31	551,03
17.19.41	17,78	+1,08%	5	88,90
17.19.12	17,775	+1,05%	40	711,00
17.19.01	17,785	+1,11%	190	3.379,15
17.19.00	17,78	+1,08%	671	11.930,38
17.18.51	17,775	+1,05%	95	1.688,63
17.18.28	17,78	+1,08%	91	1.617,98
17.18.04	17,785	+1,11%	100	1.778,50
17.17.54	17,79	+1,14%	844	15.014,76
17.17.46	17,795	+1,17%	398	7.082,41
17.17.46	17,79	+1,14%	1.000	17.790,00
17.17.26	17,795	+1,17%	1.530	27.226,35

Ora	Valore	Var.%	Volume	Controvalore
17.17.25	17,79	+1,14%	3.197	56.874,63
17.17.11	17,785	+1,11%	153	2.721,11
17.17.06	17,79	+1,14%	1.559	27.734,61
17.17.06	17,795	+1,17%	924	16.442,58
17.17.06	17,78	+1,08%	920	16.357,60
17.16.35	17,80	+1,19%	2	35,60
17.16.22	17,81	+1,25%	67	1.193,27
17.16.22	17,805	+1,22%	503	8.955,92
17.16.02	17,815	+1,28%	300	5.344,50
17.15.57	17,81	+1,25%	546	9.724,26
17.15.41	17,815	+1,28%	500	8.907,50
17.15.26	17,81	+1,25%	58	1.032,98
17.15.19	17,82	+1,31%	600	10.692,00
17.15.19	17,815	+1,28%	677	12.060,76
17.15.17	17,81	+1,25%	1.636	29.137,16
17.15.11	17,805	+1,22%	398	7.086,39
17.15.01	17,795	+1,17%	398	7.082,41
17.14.57	17,80	+1,19%	34	605,20
17.14.44	17,805	+1,22%	31	551,96
17.14.32	17,80	+1,19%	252	4.485,60
17.13.54	17,81	+1,25%	83	1.478,23
17.13.54	17,805	+1,22%	19	338,30
17.12.41	17,81	+1,25%	588	10.472,28
17.12.34	17,805	+1,22%	601	10.700,81
17.12.29	17,81	+1,25%	574	10.222,94
17.11.57	17,815	+1,28%	249	4.435,94
17.11.55	17,81	+1,25%	28	498,68
17.11.35	17,8025	+1,21%	7	124,62
17.11.05	17,805	+1,22%	76	1.353,18
17.10.51	17,81	+1,25%	177	3.152,37

Ora	Valore	Var.%	Volume	Controvalore
17.10.28	17,815	+1,28%	408	7.268,52
17.10.19	17,81	+1,25%	386	6.874,66
17.09.37	17,80	+1,19%	476	8.472,80
17.09.37	17,795	+1,17%	387	6.886,67
17.09.34	17,805	+1,22%	102	1.816,11
17.09.30	17,815	+1,28%	161	2.868,22
17.08.24	17,80	+1,19%	1.222	21.751,60
17.07.56	17,81	+1,25%	12	213,72
17.07.55	17,80	+1,19%	85	1.513,00
17.07.45	17,805	+1,22%	51	908,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide