Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

25,75

-0,77%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,75	-0,77%	1.659.203	42.724.477,25
17.29.51	25,74	-0,81%	189	4.864,86
17.29.50	25,75	-0,77%	586	15.089,50
17.29.38	25,74	-0,81%	656	16.885,44
17.29.30	25,73	-0,85%	164	4.219,72
17.29.17	25,74	-0,81%	1.586	40.823,64
17.29.05	25,74	-0,81%	935	24.066,90
17.29.05	25,75	-0,77%	889	22.891,75
17.27.09	25,73	-0,85%	258	6.638,34
17.27.01	25,74	-0,81%	728	18.738,72
17.26.39	25,73	-0,85%	1.053	27.093,69
17.26.16	25,74	-0,81%	475	12.226,50
17.26.15	25,75	-0,77%	1.624	41.818,00
17.25.08	25,74	-0,81%	321	8.262,54
17.24.58	25,73	-0,85%	305	7.847,65
17.24.10	25,74	-0,81%	1.806	46.486,44
17.24.09	25,73	-0,85%	669	17.213,37
17.23.41	25,72	-0,89%	6	154,32
17.21.40	25,74	-0,81%	239	6.151,86
17.21.31	25,73	-0,85%	222	5.712,06
17.21.22	25,74	-0,81%	1.480	38.095,20
17.19.57	25,74	-0,81%	772	19.871,28
17.19.57	25,75	-0,77%	777	20.007,75
17.19.18	25,73	-0,85%	9	231,57
17.18.43	25,74	-0,81%	546	14.054,04
17.18.22	25,74	-0,81%	1	25,74
17.18.22	25,73	-0,85%	386	9.931,78
17.18.19	25,73	-0,85%	250	6.432,50
17.17.31	25,72	-0,89%	58	1.491,76
17.17.24	25,73	-0,85%	454	11.681,42

Ora	Valore	Var.%	Volume	Controvalore
17.17.10	25,74	-0,81%	702	18.069,48
17.16.15	25,73	-0,85%	1.967	50.610,91
17.15.00	25,72	-0,89%	1.864	47.942,08
17.14.39	25,73	-0,85%	209	5.377,57
17.14.21	25,72	-0,89%	1.025	26.363,00
17.13.10	25,70	-0,96%	388	9.971,60
17.13.10	25,71	-0,92%	1.543	39.670,53
17.13.01	25,69	-1,00%	14	359,66
17.12.50	25,70	-0,96%	1.022	26.265,40
17.12.37	25,71	-0,92%	364	9.358,44
17.12.32	25,72	-0,89%	386	9.927,92
17.12.24	25,71	-0,92%	216	5.553,36
17.12.15	25,70	-0,96%	1.279	32.870,30
17.11.53	25,71	-0,92%	418	10.746,78
17.11.39	25,70	-0,96%	3	77,10
17.11.04	25,71	-0,92%	832	21.390,72
17.10.39	25,70	-0,96%	303	7.787,10
17.10.31	25,69	-1,00%	2.381	61.167,89
17.09.29	25,70	-0,96%	786	20.200,20
17.09.03	25,69	-1,00%	1.268	32.574,92
17.08.40	25,70	-0,96%	2.808	72.165,60
17.08.40	25,71	-0,92%	2.945	75.715,95
17.07.40	25,73	-0,85%	927	23.851,71
17.07.13	25,72	-0,89%	4.230	108.795,60
17.05.51	25,73	-0,85%	687	17.676,51
17.05.46	25,725	-0,87%	85	2.186,63
17.05.19	25,73	-0,85%	1.373	35.327,29
17.05.10	25,72	-0,89%	386	9.927,92
17.04.54	25,71	-0,92%	388	9.975,48
17.04.54	25,73	-0,85%	977	25.138,21

Ora	Valore	Var.%	Volume	Controvalore
17.04.27	25,74	-0,81%	386	9.935,64
17.04.18	25,75	-0,77%	270	6.952,50
17.03.02	25,74	-0,81%	2.085	53.667,90
17.02.39	25,73	-0,85%	386	9.931,78
17.02.18	25,72	-0,89%	603	15.509,16
17.01.59	25,73	-0,85%	100	2.573,00
17.01.52	25,75	-0,77%	128	3.296,00
17.01.27	25,77	-0,69%	622	16.028,94
17.01.27	25,78	-0,66%	449	11.575,22
17.01.20	25,79	-0,62%	329	8.484,91
17.00.08	25,81	-0,54%	499	12.879,19
17.00.03	25,82	-0,50%	469	12.109,58
16.59.53	25,83	-0,46%	718	18.545,94
16.58.32	25,81	-0,54%	464	11.975,84
16.58.32	25,80	-0,58%	1.350	34.830,00
16.57.36	25,79	-0,62%	818	21.096,22
16.57.20	25,78	-0,66%	80	2.062,40
16.56.50	25,79	-0,62%	97	2.501,63
16.56.49	25,78	-0,66%	1.135	29.260,30
16.56.29	25,79	-0,62%	163	4.203,77
16.56.16	25,80	-0,58%	388	10.010,40
16.56.15	25,79	-0,62%	22	567,38
16.55.23	25,81	-0,54%	100	2.581,00
16.55.23	25,80	-0,58%	329	8.488,20
16.55.23	25,81	-0,54%	1.038	26.790,78
16.55.23	25,80	-0,58%	16	412,80
16.54.35	25,82	-0,50%	1.714	44.255,48
16.54.34	25,83	-0,46%	1.417	36.601,11
16.54.23	25,83	-0,46%	388	10.022,04
16.54.23	25,84	-0,42%	390	10.077,60

Ora	Valore	Var.%	Volume	Controvalore
16.53.33	25,82	-0,50%	985	25.432,70
16.53.33	25,83	-0,46%	164	4.236,12
16.53.13	25,84	-0,42%	976	25.219,84
16.52.30	25,85	-0,39%	1.549	40.041,65
16.52.19	25,84	-0,42%	661	17.080,24
16.50.17	25,85	-0,39%	1.141	29.494,85
16.50.15	25,86	-0,35%	491	12.697,26
16.48.46	25,87	-0,31%	982	25.404,34
16.48.03	25,85	-0,39%	3	77,55
16.47.12	25,86	-0,35%	391	10.111,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide