Milano 9:39
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:39
10.375 +0,21%
24.919 -0,27%

Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

17,84
-20,50%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.39.2217,85-20,45%63
9.39.2217,84-20,50%772
9.39.2117,825-20,57%168
9.39.2117,82-20,59%284
9.39.2017,83-20,54%28
9.39.1917,85-20,45%100
9.39.1917,84-20,50%100
9.39.1917,85-20,45%574
9.39.1917,855-20,43%15
9.39.1917,86-20,41%10
9.39.1817,865-20,39%38
9.39.1617,89-20,28%50
9.39.1617,895-20,25%152
9.39.1617,91-20,19%686
9.39.1517,88-20,32%9
9.39.1517,885-20,30%428
9.39.1417,915-20,16%561
9.39.1117,92-20,14%225
9.39.0817,895-20,25%93
9.39.0817,88-20,32%49
9.39.0817,885-20,30%351
9.39.0717,88-20,32%14
9.39.0717,885-20,30%99
9.39.0617,905-20,21%144
9.39.0417,92-20,14%40
9.39.0417,905-20,21%112
9.39.0317,92-20,14%10
9.39.0317,905-20,21%85
9.39.0317,915-20,16%1.074
9.39.0317,91-20,19%847
OraValoreVar.%Volume
9.39.0317,905-20,21%417
9.39.0117,91-20,19%87
9.39.0117,905-20,21%151
9.39.0017,915-20,16%20
9.39.0017,895-20,25%88
9.38.5817,91-20,19%132
9.38.5817,905-20,21%398
9.38.5717,895-20,25%437
9.38.5717,915-20,16%6
9.38.5717,895-20,25%280
9.38.5717,90-20,23%236
9.38.5717,89-20,28%20
9.38.5717,895-20,25%280
9.38.5717,90-20,23%1.874
9.38.5617,925-20,12%276
9.38.5617,91-20,19%432
9.38.5517,915-20,16%40
9.38.5517,92-20,14%170
9.38.5517,93-20,10%286
9.38.5517,935-20,08%20
9.38.5517,94-20,05%240
9.38.5517,945-20,03%865
9.38.5517,95-20,01%395
9.38.5517,94-20,05%33
9.38.5517,95-20,01%2.401
9.38.5517,96-19,96%28
9.38.5417,985-19,85%206
9.38.5217,995-19,81%10
9.38.5117,965-19,94%300
9.38.5117,97-19,92%1.200
OraValoreVar.%Volume
9.38.5117,985-19,85%110
9.38.5117,99-19,83%456
9.38.4317,995-19,81%400
9.38.3718,015-19,72%170
9.38.3717,97-19,92%78
9.38.3717,98-19,88%2.000
9.38.3717,99-19,83%692
9.38.3718,00-19,79%777
9.38.3718,01-19,74%979
9.38.3618,035-19,63%100
9.38.3518,015-19,72%6
9.38.3518,02-19,70%56
9.38.3518,045-19,59%78
9.38.3318,03-19,65%602
9.38.3018,04-19,61%437
9.38.3018,035-19,63%372
9.38.2718,05-19,56%123
9.38.2418,075-19,45%72
9.38.2118,07-19,47%387
9.38.1618,035-19,63%60
9.38.1418,04-19,61%269
9.38.1418,045-19,59%20
9.38.1318,02-19,70%813
9.38.1218,04-19,61%17
9.38.0918,05-19,56%142
9.38.0918,045-19,59%658
9.38.0118,035-19,63%176
9.38.0118,03-19,65%280
9.38.0018,02-19,70%100
9.37.5918,03-19,65%795
OraValoreVar.%Volume
9.37.5418,01-19,74%500
9.37.5118,04-19,61%3
9.37.5018,035-19,63%2
9.37.4618,01-19,74%30
9.37.4418,04-19,61%317
9.37.4218,015-19,72%1
9.37.4118,05-19,56%15
9.37.4118,015-19,72%234
9.37.4118,02-19,70%481
9.37.4118,05-19,56%6

(*) I dati sono limitati agli ultimi 100 contratti.

```