Milano 14:18
49.212 +0,45%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:18
10.276 +0,10%
Francoforte 14:18
24.136 +0,76%

Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

19,15
-0,60%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.18.1819,15-0,60%244
14.16.0119,175-0,47%25
14.16.0019,17-0,49%382
14.16.0019,175-0,47%90
14.15.5919,17-0,49%384
14.15.0119,18-0,44%577
14.13.0819,175-0,47%97
14.12.5419,18-0,44%26
14.12.2219,175-0,47%38
14.12.0419,17-0,49%188
14.11.1819,165-0,52%60
14.11.0719,16-0,55%380
14.11.0719,155-0,57%220
14.10.2319,165-0,52%36
14.09.2019,16-0,55%1.127
14.08.0719,165-0,52%355
14.05.4419,17-0,49%355
14.02.0019,18-0,44%981
14.02.0019,185-0,42%147
14.02.0019,18-0,44%2.571
14.01.5819,185-0,42%396
13.58.3219,19-0,39%15
13.56.4019,20-0,34%87
13.53.4719,195-0,36%14
13.53.0919,185-0,42%50
13.52.4319,19-0,39%30
13.49.3219,20-0,34%236
13.46.4819,19-0,39%113
13.44.5519,195-0,36%36
13.42.3819,19-0,39%4
OraValoreVar.%Volume
13.40.0919,20-0,34%117
13.39.1019,205-0,31%88
13.39.0519,20-0,34%509
13.38.5719,205-0,31%242
13.38.5719,21-0,29%121
13.38.3519,215-0,26%118
13.35.5719,22-0,23%30
13.35.5719,215-0,26%246
13.34.0319,21-0,29%100
13.32.0119,205-0,31%37
13.28.4819,20-0,34%1
13.28.3219,195-0,36%382
13.28.1219,20-0,34%82
13.26.3819,195-0,36%100
13.26.2719,20-0,34%99
13.23.5519,205-0,31%17
13.23.5519,20-0,34%355
13.23.1819,205-0,31%836
13.22.3319,215-0,26%1
13.21.1119,21-0,29%44
13.20.5519,205-0,31%111
13.20.5519,20-0,34%452
13.20.4819,205-0,31%355
13.20.4319,20-0,34%3.904
13.17.4819,21-0,29%36
13.17.1719,205-0,31%2
13.17.0019,21-0,29%1
13.15.2119,22-0,23%355
13.15.0319,225-0,21%409
13.14.2619,22-0,23%83
OraValoreVar.%Volume
13.13.5719,225-0,21%133
13.11.5019,22-0,23%1
13.09.3619,215-0,26%33
13.07.5519,225-0,21%26
13.07.5519,22-0,23%36
13.07.0219,215-0,26%62
13.05.5019,21-0,29%6
13.02.1819,225-0,21%27
13.01.4719,22-0,23%405
12.59.5119,215-0,26%36
12.59.3719,21-0,29%10
12.57.4919,23-0,18%3
12.57.3619,235-0,16%38
12.49.5919,245-0,10%47
12.47.5319,24-0,13%2
12.46.4819,25-0,08%56
12.46.4819,245-0,10%321
12.45.4619,24-0,13%378
12.44.1319,235-0,16%100
12.42.3419,245-0,10%160
12.40.0019,24-0,13%15
12.39.4419,245-0,10%24
12.39.1119,25-0,08%69
12.37.5619,245-0,10%535
12.37.4819,25-0,08%418
12.35.1919,24-0,13%26
12.34.4819,23-0,18%71
12.34.4719,225-0,21%120
12.34.4419,215-0,26%482
12.34.4419,21-0,29%426
OraValoreVar.%Volume
12.32.2619,22-0,23%6
12.32.2619,215-0,26%308
12.31.3819,21-0,29%13
12.30.5019,215-0,26%255
12.30.2019,225-0,21%6
12.30.0119,215-0,26%30
12.29.2219,225-0,21%28
12.27.4219,22-0,23%66
12.26.1819,215-0,26%26
12.22.3719,22-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```