Milano 17:35
49.116 -1,87%
Nasdaq 19:31
29.329 -0,85%
Dow Jones 19:31
49.673 -0,78%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

19,92
+1,55%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1619,92+1,55%2.779.442
17.29.5819,835+1,12%164
17.29.5819,84+1,15%260
17.29.5419,83+1,10%234
17.29.5219,835+1,12%394
17.29.5119,83+1,10%353
17.29.5119,835+1,12%550
17.29.4419,825+1,07%1.879
17.29.4419,83+1,10%983
17.29.3719,82+1,05%1.327
17.29.3519,83+1,10%477
17.29.3519,825+1,07%711
17.29.3519,83+1,10%1.141
17.29.3019,83+1,10%588
17.29.3019,825+1,07%350
17.29.3019,82+1,05%773
17.29.3019,825+1,07%409
17.29.0619,83+1,10%3.099
17.29.0019,84+1,15%175
17.28.5919,835+1,12%350
17.28.5319,84+1,15%1.440
17.28.5319,835+1,12%1.895
17.28.3519,84+1,15%655
17.28.3219,835+1,12%350
17.28.2719,84+1,15%700
17.27.4919,855+1,22%1.147
17.27.2719,85+1,20%714
17.27.2419,855+1,22%913
17.27.2219,865+1,27%207
17.27.2219,86+1,25%1.866
OraValoreVar.%Volume
17.27.2219,855+1,22%1.032
17.27.0619,85+1,20%1.034
17.27.0319,845+1,17%366
17.26.4819,85+1,20%166
17.26.4819,845+1,17%263
17.26.1619,835+1,12%1.000
17.26.1419,825+1,07%35
17.25.5419,83+1,10%1.447
17.25.2619,825+1,07%291
17.25.2619,82+1,05%350
17.25.2619,815+1,02%6
17.25.2119,825+1,07%2.570
17.25.1019,83+1,10%1.602
17.25.0219,84+1,15%357
17.24.4819,85+1,20%522
17.24.4819,845+1,17%797
17.24.4819,845+1,17%35
17.24.1819,855+1,22%174
17.24.1819,86+1,25%455
17.24.1819,85+1,20%176
17.24.0319,865+1,27%1.153
17.23.4419,87+1,30%15
17.23.3819,875+1,33%551
17.23.3019,87+1,30%569
17.23.1019,875+1,33%151
17.23.0919,88+1,35%284
17.22.4019,885+1,38%363
17.22.3919,89+1,40%350
17.22.3919,895+1,43%72
17.22.3919,89+1,40%958
OraValoreVar.%Volume
17.22.3219,895+1,43%245
17.22.1719,89+1,40%75
17.22.0619,885+1,38%118
17.22.0119,89+1,40%1
17.21.5619,885+1,38%424
17.21.4119,895+1,43%238
17.21.4119,905+1,48%60
17.21.3419,90+1,45%1.050
17.20.4519,91+1,50%449
17.20.4519,905+1,48%74
17.20.3119,90+1,45%132
17.20.2819,895+1,43%115
17.20.1319,885+1,38%150
17.20.1319,89+1,40%293
17.20.1319,89+1,40%725
17.20.1219,895+1,43%704
17.19.5419,90+1,45%940
17.19.5319,905+1,48%481
17.19.5219,91+1,50%2.078
17.19.3819,92+1,55%574
17.19.1919,915+1,53%101
17.19.1919,92+1,55%446
17.19.1919,91+1,50%4.060
17.19.1219,905+1,48%61
17.18.5619,895+1,43%74
17.18.0219,885+1,38%39
17.17.3519,88+1,35%64
17.17.0419,875+1,33%828
17.16.4619,88+1,35%557
17.16.1619,885+1,38%467
OraValoreVar.%Volume
17.16.1519,88+1,35%1.031
17.16.1019,875+1,33%462
17.15.4619,87+1,30%148
17.15.4219,875+1,33%17
17.15.4219,87+1,30%330
17.15.4219,865+1,27%459
17.15.3419,86+1,25%224
17.15.3319,865+1,27%35
17.15.3219,86+1,25%40
17.15.2319,865+1,27%271

(*) I dati sono limitati agli ultimi 100 contratti.

```