Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

22,1
+0,09%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2322,10+0,09%751.355
17.29.5121,94-0,63%939
17.29.4921,95-0,59%1.444
17.29.3121,94-0,63%871
17.29.2121,95-0,59%1.007
17.29.1021,94-0,63%37
17.29.0021,93-0,68%84
17.28.3621,94-0,63%613
17.28.2021,95-0,59%1.065
17.28.0821,94-0,63%1.452
17.28.0221,93-0,68%363
17.27.3021,94-0,63%26
17.26.3121,95-0,59%268
17.25.5821,96-0,54%251
17.25.2721,97-0,50%78
17.25.0821,98-0,45%341
17.24.2021,99-0,41%515
17.23.0121,98-0,45%5
17.22.3521,99-0,41%341
17.22.3522,00-0,36%750
17.22.0821,99-0,41%804
17.21.3221,98-0,45%184
17.21.1021,97-0,50%432
17.19.4521,96-0,54%371
17.18.5421,97-0,50%60
17.18.4221,96-0,54%640
17.17.4021,95-0,59%526
17.16.0621,96-0,54%765
17.14.2921,95-0,59%288
17.12.5421,96-0,54%166
OraValoreVar.%Volume
17.12.1021,97-0,50%1.151
17.11.4321,96-0,54%647
17.11.3621,97-0,50%335
17.11.0521,98-0,45%205
17.11.0521,99-0,41%334
17.09.1422,00-0,36%6
17.09.0921,99-0,41%254
17.08.2422,00-0,36%26
17.08.1222,01-0,32%574
17.06.5421,99-0,41%200
17.06.3522,01-0,32%644
17.05.5922,00-0,36%56
17.05.1921,99-0,41%3
17.04.5022,00-0,36%12
17.04.3021,99-0,41%5
17.04.2822,00-0,36%343
17.03.5822,02-0,27%54
17.03.3222,03-0,23%65
17.03.0822,04-0,18%69
17.02.4822,05-0,14%45
17.02.2322,06-0,09%176
17.02.1122,07-0,05%293
17.02.0422,08INV.646
17.00.1522,09+0,05%97
17.00.0622,10+0,09%885
16.59.3722,08INV.38
16.59.1422,09+0,05%346
16.57.5322,08INV.66
16.57.3722,09+0,05%320
16.57.3022,08INV.149
OraValoreVar.%Volume
16.57.2222,09+0,05%196
16.57.0722,10+0,09%825
16.57.0722,11+0,14%60
16.57.0722,12+0,18%2
16.56.4922,11+0,14%972
16.56.1122,12+0,18%211
16.55.2122,095+0,07%290
16.54.3822,10+0,09%58
16.54.3822,11+0,14%88
16.54.2522,12+0,18%58
16.54.1522,13+0,23%177
16.50.3222,11+0,14%32
16.50.3222,10+0,09%349
16.50.3222,12+0,18%189
16.50.2322,11+0,14%439
16.50.1322,12+0,18%68
16.49.5622,115+0,16%290
16.49.3722,12+0,18%299
16.49.3222,13+0,23%19
16.49.3022,12+0,18%46
16.48.5722,12+0,18%267
16.48.5722,13+0,23%18
16.48.0322,10+0,09%611
16.47.2322,115+0,16%290
16.47.2322,11+0,14%100
16.47.0022,10+0,09%36
16.46.1322,09+0,05%163
16.46.0322,075-0,02%290
16.45.4722,08INV.421
16.45.3122,09+0,05%887
OraValoreVar.%Volume
16.44.2522,07-0,05%251
16.44.1222,08INV.547
16.43.5922,09+0,05%385
16.43.4622,10+0,09%187
16.43.2122,11+0,14%320
16.42.0022,10+0,09%57
16.41.4522,11+0,14%49
16.41.3222,10+0,09%272
16.41.2322,09+0,05%12
16.40.1922,08INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```