Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

23,76

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	23,76	INV.	1.489.576	35.392.325,76
17.29.32	23,82	+0,25%	1.880	44.781,60
17.29.30	23,81	+0,21%	838	19.952,78
17.27.15	23,82	+0,25%	5.824	138.727,68
17.26.42	23,83	+0,29%	612	14.583,96
17.26.30	23,84	+0,34%	85	2.026,40
17.26.02	23,83	+0,29%	277	6.600,91
17.25.16	23,84	+0,34%	40	953,60
17.25.04	23,83	+0,29%	40	953,20
17.20.10	23,84	+0,34%	211	5.030,24
17.20.00	23,83	+0,29%	1.061	25.283,63
17.19.26	23,82	+0,25%	2.206	52.546,92
17.19.10	23,84	+0,34%	9	214,56
17.19.10	23,83	+0,29%	669	15.942,27
17.17.08	23,85	+0,38%	679	16.194,15
17.17.00	23,84	+0,34%	1.842	43.913,28
17.17.00	23,85	+0,38%	3.139	74.865,15
17.17.00	23,86	+0,42%	649	15.485,14
17.17.00	23,87	+0,46%	1.789	42.703,43
17.16.52	23,86	+0,42%	1.519	36.243,34
17.16.46	23,85	+0,38%	1.897	45.243,45
17.16.41	23,84	+0,34%	260	6.198,40
17.16.22	23,85	+0,38%	12	286,20
17.15.15	23,84	+0,34%	1.699	40.504,16
17.15.13	23,85	+0,38%	18	429,30
17.14.46	23,84	+0,34%	449	10.704,16
17.13.03	23,85	+0,38%	5	119,25
17.12.25	23,84	+0,34%	1.950	46.488,00
17.12.09	23,85	+0,38%	100	2.385,00
17.10.29	23,84	+0,34%	649	15.472,16

Ora	Valore	Var.%	Volume	Controvalore
17.10.25	23,85	+0,38%	1.000	23.850,00
17.07.47	23,84	+0,34%	730	17.403,20
17.07.20	23,83	+0,29%	4	95,32
17.05.50	23,84	+0,34%	13	309,92
17.05.10	23,85	+0,38%	4	95,40
17.04.41	23,84	+0,34%	1.712	40.814,08
17.04.37	23,83	+0,29%	10	238,30
17.04.12	23,84	+0,34%	2.568	61.221,12
17.03.29	23,85	+0,38%	41	977,85
17.02.24	23,86	+0,42%	213	5.082,18
17.00.37	23,85	+0,38%	3.905	93.134,25
17.00.17	23,84	+0,34%	36	858,24
17.00.17	23,85	+0,38%	1.175	28.023,75
17.00.17	23,84	+0,34%	1.964	46.821,76
16.59.44	23,83	+0,29%	23	548,09
16.59.31	23,84	+0,34%	5	119,20
16.57.54	23,83	+0,29%	10	238,30
16.56.45	23,84	+0,34%	5	119,20
16.56.00	23,83	+0,29%	1.263	30.097,29
16.55.47	23,84	+0,34%	120	2.860,80
16.55.31	23,85	+0,38%	1.851	44.146,35
16.54.58	23,86	+0,42%	97	2.314,42
16.51.46	23,87	+0,46%	100	2.387,00
16.51.37	23,86	+0,42%	1	23,86
16.50.11	23,87	+0,46%	80	1.909,60
16.49.40	23,88	+0,51%	15	358,20
16.49.07	23,87	+0,46%	1.734	41.390,58
16.48.55	23,88	+0,51%	679	16.214,52
16.48.34	23,89	+0,55%	10	238,90
16.47.30	23,88	+0,51%	25	597,00

Ora	Valore	Var.%	Volume	Controvalore
16.46.43	23,87	+0,46%	60	1.432,20
16.46.14	23,86	+0,42%	50	1.193,00
16.46.03	23,87	+0,46%	3.969	94.740,03
16.44.59	23,88	+0,51%	37	883,56
16.44.22	23,89	+0,55%	279	6.665,31
16.44.14	23,88	+0,51%	300	7.164,00
16.43.59	23,89	+0,55%	22	525,58
16.42.20	23,88	+0,51%	40	955,20
16.41.34	23,87	+0,46%	3.022	72.135,14
16.40.59	23,86	+0,42%	1	23,86
16.40.46	23,85	+0,38%	1.033	24.637,05
16.40.33	23,86	+0,42%	1.998	47.672,28
16.38.48	23,87	+0,46%	263	6.277,81
16.38.15	23,86	+0,42%	1.053	25.124,58
16.38.09	23,85	+0,38%	48	1.144,80
16.37.58	23,86	+0,42%	50	1.193,00
16.37.38	23,85	+0,38%	1	23,85
16.37.30	23,84	+0,34%	1.827	43.555,68
16.37.25	23,85	+0,38%	1.432	34.153,20
16.37.13	23,84	+0,34%	2.458	58.598,72
16.36.21	23,83	+0,29%	96	2.287,68
16.35.20	23,82	+0,25%	658	15.673,56
16.34.56	23,81	+0,21%	1.082	25.762,42
16.32.56	23,82	+0,25%	714	17.007,48
16.31.52	23,83	+0,29%	6	142,98
16.31.24	23,84	+0,34%	5	119,20
16.31.21	23,83	+0,29%	2.978	70.965,74
16.29.18	23,82	+0,25%	888	21.152,16
16.26.47	23,83	+0,29%	1	23,83
16.26.44	23,82	+0,25%	20	476,40

Ora	Valore	Var.%	Volume	Controvalore
16.26.16	23,84	+0,34%	25	596,00
16.25.20	23,83	+0,29%	869	20.708,27
16.25.18	23,82	+0,25%	1.088	25.916,16
16.25.08	23,81	+0,21%	306	7.285,86
16.24.05	23,82	+0,25%	1.646	39.207,72
16.24.02	23,83	+0,29%	20	476,60
16.23.51	23,82	+0,25%	1.320	31.442,40
16.23.09	23,83	+0,29%	20	476,60
16.22.26	23,84	+0,34%	1.041	24.817,44
16.21.28	23,85	+0,38%	9	214,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide