Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

18,175

-19,01%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.20.08	18,175	-19,01%	94	1.708,45
12.20.08	18,18	-18,98%	100	1.818,00
12.19.53	18,17	-19,03%	120	2.180,40
12.19.44	18,165	-19,05%	543	9.863,60
12.19.42	18,18	-18,98%	27	490,86
12.19.40	18,175	-19,01%	384	6.979,20
12.19.40	18,17	-19,03%	28	508,76
12.19.40	18,175	-19,01%	368	6.688,40
12.19.38	18,185	-18,96%	250	4.546,25
12.19.32	18,17	-19,03%	42	763,14
12.19.29	18,18	-18,98%	110	1.999,80
12.19.27	18,17	-19,03%	245	4.451,65
12.19.18	18,19	-18,94%	5	90,95
12.19.13	18,18	-18,98%	500	9.090,00
12.18.59	18,185	-18,96%	98	1.782,13
12.18.58	18,17	-19,03%	619	11.247,23
12.18.58	18,18	-18,98%	100	1.818,00
12.18.55	18,19	-18,94%	158	2.874,02
12.18.51	18,175	-19,01%	392	7.124,60
12.18.43	18,19	-18,94%	250	4.547,50
12.18.34	18,195	-18,92%	213	3.875,54
12.18.25	18,19	-18,94%	200	3.638,00
12.18.23	18,175	-19,01%	360	6.543,00
12.18.22	18,18	-18,98%	869	15.798,42
12.18.11	18,195	-18,92%	6	109,17
12.18.05	18,20	-18,89%	16	291,20
12.18.04	18,19	-18,94%	330	6.002,70
12.18.04	18,18	-18,98%	5	90,90
12.18.04	18,185	-18,96%	114	2.073,09
12.18.04	18,19	-18,94%	359	6.530,21

Ora	Valore	Var.%	Volume	Controvalore
12.18.04	18,185	-18,96%	372	6.764,82
12.18.01	18,20	-18,89%	63	1.146,60
12.17.46	18,19	-18,94%	301	5.475,19
12.17.45	18,20	-18,89%	534	9.718,80
12.17.43	18,225	-18,78%	446	8.128,35
12.17.39	18,22	-18,81%	9	163,98
12.17.33	18,215	-18,83%	8	145,72
12.17.33	18,205	-18,87%	6	109,23
12.17.33	18,21	-18,85%	104	1.893,84
12.17.33	18,205	-18,87%	100	1.820,50
12.17.33	18,20	-18,89%	105	1.911,00
12.17.33	18,23	-18,76%	2	36,46
12.17.20	18,205	-18,87%	13	236,67
12.16.47	18,20	-18,89%	13	236,60
12.16.37	18,19	-18,94%	729	13.260,51
12.16.35	18,20	-18,89%	8	145,60
12.16.33	18,205	-18,87%	20	364,10
12.16.12	18,20	-18,89%	23	418,60
12.16.12	18,205	-18,87%	191	3.477,16
12.16.06	18,21	-18,85%	1	18,21
12.16.05	18,205	-18,87%	310	5.643,55
12.16.04	18,21	-18,85%	330	6.009,30
12.15.57	18,20	-18,89%	298	5.423,60
12.15.53	18,21	-18,85%	26	473,46
12.15.47	18,205	-18,87%	318	5.789,19
12.15.47	18,20	-18,89%	104	1.892,80
12.15.47	18,195	-18,92%	595	10.826,03
12.15.29	18,19	-18,94%	414	7.530,66
12.15.22	18,18	-18,98%	6	109,08
12.15.17	18,19	-18,94%	11	200,09

Ora	Valore	Var.%	Volume	Controvalore
12.15.14	18,18	-18,98%	8	145,44
12.15.14	18,19	-18,94%	100	1.819,00
12.15.10	18,205	-18,87%	350	6.371,75
12.15.10	18,20	-18,89%	100	1.820,00
12.15.10	18,195	-18,92%	787	14.319,47
12.15.10	18,19	-18,94%	101	1.837,19
12.15.09	18,18	-18,98%	388	7.053,84
12.15.06	18,195	-18,92%	20	363,90
12.15.04	18,185	-18,96%	398	7.237,63
12.15.04	18,175	-19,01%	321	5.834,18
12.15.04	18,18	-18,98%	734	13.344,12
12.15.02	18,185	-18,96%	20	363,70
12.15.02	18,195	-18,92%	544	9.898,08
12.15.02	18,19	-18,94%	396	7.203,24
12.15.02	18,195	-18,92%	365	6.641,18
12.14.57	18,21	-18,85%	110	2.003,10
12.14.35	18,205	-18,87%	10	182,05
12.14.35	18,195	-18,92%	348	6.331,86
12.14.20	18,21	-18,85%	106	1.930,26
12.14.15	18,205	-18,87%	1.057	19.242,69
12.14.13	18,20	-18,89%	720	13.104,00
12.14.06	18,19	-18,94%	140	2.546,60
12.14.03	18,205	-18,87%	50	910,25
12.14.02	18,20	-18,89%	87	1.583,40
12.13.57	18,205	-18,87%	6	109,23
12.13.53	18,20	-18,89%	6	109,20
12.13.51	18,195	-18,92%	501	9.115,70
12.13.49	18,185	-18,96%	405	7.364,93
12.13.47	18,195	-18,92%	165	3.002,18
12.13.46	18,19	-18,94%	723	13.151,37

Ora	Valore	Var.%	Volume	Controvalore
12.13.41	18,205	-18,87%	174	3.167,67
12.13.38	18,20	-18,89%	96	1.747,20
12.13.36	18,185	-18,96%	377	6.855,75
12.13.36	18,19	-18,94%	382	6.948,58
12.13.35	18,185	-18,96%	293	5.328,21
12.13.35	18,19	-18,94%	72	1.309,68
12.13.35	18,195	-18,92%	329	5.986,16
12.13.35	18,205	-18,87%	234	4.259,97
12.13.34	18,20	-18,89%	5.023	91.418,60
12.13.28	18,22	-18,81%	10	182,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide