Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

16,605

-2,01%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	16,605	-2,01%	1.331.391	22.107.747,56
17.29.57	16,715	-1,36%	3	50,15
17.29.30	16,71	-1,39%	245	4.093,95
17.29.30	16,72	-1,33%	247	4.129,84
17.29.25	16,705	-1,42%	722	12.061,01
17.29.00	16,71	-1,39%	204	3.408,84
17.28.55	16,715	-1,36%	260	4.345,90
17.28.55	16,71	-1,39%	1.297	21.672,87
17.28.53	16,705	-1,42%	577	9.638,79
17.28.53	16,70	-1,45%	413	6.897,10
17.28.47	16,695	-1,48%	458	7.646,31
17.28.44	16,70	-1,45%	27	450,90
17.28.09	16,71	-1,39%	100	1.671,00
17.27.34	16,705	-1,42%	1.005	16.788,53
17.27.17	16,71	-1,39%	200	3.342,00
17.27.16	16,705	-1,42%	564	9.421,62
17.27.16	16,7025	-1,43%	128	2.137,92
17.27.16	16,705	-1,42%	242	4.042,61
17.27.15	16,71	-1,39%	259	4.327,89
17.27.11	16,715	-1,36%	2	33,43
17.26.48	16,71	-1,39%	403	6.734,13
17.26.40	16,705	-1,42%	1.564	26.126,62
17.26.28	16,715	-1,36%	1.020	17.049,30
17.26.23	16,72	-1,33%	107	1.789,04
17.25.48	16,715	-1,36%	226	3.777,59
17.25.18	16,72	-1,33%	3	50,16
17.25.17	16,715	-1,36%	112	1.872,08
17.25.14	16,71	-1,39%	301	5.029,71
17.25.14	16,715	-1,36%	1.582	26.443,13
17.25.01	16,705	-1,42%	482	8.051,81

Ora	Valore	Var.%	Volume	Controvalore
17.25.01	16,71	-1,39%	730	12.198,30
17.24.42	16,715	-1,36%	48	802,32
17.24.23	16,72	-1,33%	57	953,04
17.24.05	16,725	-1,30%	1.036	17.327,10
17.22.58	16,72	-1,33%	676	11.302,72
17.22.18	16,725	-1,30%	99	1.655,78
17.21.56	16,73	-1,27%	58	970,34
17.21.50	16,74	-1,21%	200	3.348,00
17.21.28	16,735	-1,24%	74	1.238,39
17.21.20	16,74	-1,21%	704	11.784,96
17.20.18	16,735	-1,24%	1.131	18.927,29
17.20.05	16,74	-1,21%	259	4.335,66
17.19.56	16,735	-1,24%	347	5.807,05
17.19.53	16,73	-1,27%	653	10.924,69
17.19.42	16,725	-1,30%	390	6.522,75
17.19.22	16,72	-1,33%	163	2.725,36
17.19.08	16,715	-1,36%	63	1.053,05
17.18.17	16,72	-1,33%	221	3.695,12
17.17.57	16,725	-1,30%	112	1.873,20
17.16.59	16,715	-1,36%	28	468,02
17.16.43	16,72	-1,33%	5	83,60
17.16.28	16,725	-1,30%	68	1.137,30
17.16.12	16,73	-1,27%	292	4.885,16
17.15.57	16,735	-1,24%	150	2.510,25
17.15.38	16,74	-1,21%	569	9.525,06
17.15.24	16,735	-1,24%	80	1.338,80
17.14.32	16,73	-1,27%	90	1.505,70
17.14.25	16,725	-1,30%	580	9.700,50
17.13.10	16,715	-1,36%	111	1.855,37
17.13.04	16,72	-1,33%	1.239	20.716,08

Ora	Valore	Var.%	Volume	Controvalore
17.13.03	16,71	-1,39%	40	668,40
17.12.35	16,70	-1,45%	66	1.102,20
17.12.18	16,705	-1,42%	2.000	33.410,00
17.11.44	16,695	-1,48%	166	2.771,37
17.11.43	16,69	-1,50%	166	2.770,54
17.11.37	16,685	-1,53%	352	5.873,12
17.11.36	16,68	-1,56%	354	5.904,72
17.10.58	16,685	-1,53%	30	500,55
17.10.13	16,69	-1,50%	105	1.752,45
17.09.46	16,695	-1,48%	61	1.018,40
17.09.38	16,70	-1,45%	76	1.269,20
17.09.25	16,705	-1,42%	321	5.362,31
17.09.24	16,71	-1,39%	5	83,55
17.08.50	16,72	-1,33%	416	6.955,52
17.08.23	16,725	-1,30%	475	7.944,38
17.08.19	16,73	-1,27%	50	836,50
17.08.00	16,735	-1,24%	131	2.192,29
17.07.29	16,745	-1,18%	431	7.217,10
17.07.08	16,74	-1,21%	327	5.473,98
17.07.01	16,745	-1,18%	77	1.289,37
17.06.37	16,74	-1,21%	140	2.343,60
17.05.59	16,75	-1,15%	10	167,50
17.03.39	16,745	-1,18%	545	9.126,03
17.02.55	16,735	-1,24%	376	6.292,36
17.02.54	16,73	-1,27%	892	14.923,16
17.02.50	16,725	-1,30%	202	3.378,45
17.02.47	16,72	-1,33%	30	501,60
17.01.40	16,715	-1,36%	807	13.489,01
17.01.31	16,72	-1,33%	896	14.981,12
17.01.09	16,715	-1,36%	795	13.288,43

Ora	Valore	Var.%	Volume	Controvalore
17.01.01	16,71	-1,39%	421	7.034,91
17.00.43	16,715	-1,36%	1.059	17.701,19
17.00.30	16,715	-1,36%	848	14.174,32
17.00.30	16,72	-1,33%	201	3.360,72
17.00.16	16,705	-1,42%	560	9.354,80
17.00.10	16,71	-1,39%	65	1.086,15
17.00.06	16,705	-1,42%	30	501,15
17.00.06	16,70	-1,45%	486	8.116,20
16.59.38	16,70	-1,45%	542	9.051,40
16.59.33	16,705	-1,42%	352	5.880,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide