Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Dassault Systemes

ISIN: FR0014003TT8 - Mercato: Euronext - Paris

18,14
-19,16%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.2318,15-19,12%5
11.04.2318,14-19,16%916
11.04.2118,145-19,14%107
11.04.1618,145-19,14%1.122
11.04.1618,155-19,10%286
11.04.1218,155-19,10%5
11.04.0718,16-19,07%389
11.04.0718,15-19,12%449
11.04.0718,155-19,10%151
11.04.0618,15-19,12%42
11.04.0618,145-19,14%106
11.04.0618,14-19,16%42
11.04.0618,13-19,21%309
11.04.0618,1375-19,17%117
11.04.0618,13-19,21%448
11.04.0618,135-19,18%506
11.04.0618,14-19,16%347
11.04.0618,145-19,14%250
11.04.0618,155-19,10%561
11.04.0618,15-19,12%467
11.03.5018,16-19,07%461
11.03.4218,15-19,12%190
11.03.3418,155-19,10%142
11.03.2818,14-19,16%400
11.03.2518,155-19,10%168
11.03.2418,16-19,07%3
11.03.2118,15-19,12%236
11.03.2118,155-19,10%301
11.03.2118,17-19,03%20
11.03.1718,165-19,05%357
OraValoreVar.%Volume
11.03.1618,16-19,07%334
11.03.1418,18-18,98%303
11.03.1418,175-19,01%406
11.03.1418,185-18,96%192
11.03.1118,18-18,98%422
11.03.1018,175-19,01%489
11.03.0818,17-19,03%93
11.03.0718,18-18,98%26
11.03.0518,165-19,05%101
11.03.0518,16-19,07%282
11.03.0518,17-19,03%516
11.03.0518,185-18,96%5
11.03.0318,18-18,98%350
11.02.5618,185-18,96%6
11.02.5018,18-18,98%420
11.02.4918,20-18,89%148
11.02.4918,195-18,92%461
11.02.4918,19-18,94%1.195
11.02.2318,20-18,89%1.132
11.02.1818,205-18,87%828
11.02.1718,215-18,83%290
11.02.1718,21-18,85%667
11.02.1718,205-18,87%1.031
11.02.1318,21-18,85%27
11.02.1118,20-18,89%177
11.02.1018,22-18,81%6
11.02.0918,21-18,85%430
11.02.0818,22-18,81%394
11.02.0318,21-18,85%3
11.02.0318,215-18,83%274
OraValoreVar.%Volume
11.02.0318,22-18,81%293
11.02.0318,215-18,83%500
11.02.0118,21-18,85%246
11.02.0118,22-18,81%426
11.01.5918,215-18,83%107
11.01.5618,205-18,87%102
11.01.5518,20-18,89%4
11.01.5518,21-18,85%356
11.01.5518,195-18,92%540
11.01.5418,185-18,96%569
11.01.4818,19-18,94%306
11.01.4818,185-18,96%926
11.01.4518,18-18,98%488
11.01.3518,185-18,96%41
11.01.3518,19-18,94%253
11.01.3518,185-18,96%354
11.01.2818,165-19,05%1.126
11.01.2618,19-18,94%328
11.01.2518,17-19,03%234
11.01.2318,19-18,94%6
11.01.2318,18-18,98%291
11.01.2218,175-19,01%311
11.01.2218,21-18,85%778
11.01.2218,195-18,92%190
11.01.2218,175-19,01%495
11.01.2218,17-19,03%842
11.01.2218,165-19,05%726
11.01.2118,15-19,12%3.220
11.01.1718,16-19,07%2
11.01.1718,17-19,03%25
OraValoreVar.%Volume
11.01.1618,16-19,07%41
11.01.1618,165-19,05%2
11.01.1618,17-19,03%60
11.01.0918,18-18,98%94
11.01.0918,175-19,01%106
11.01.0518,18-18,98%110
11.00.5718,175-19,01%6
11.00.5718,17-19,03%4
11.00.5418,19-18,94%86
11.00.5418,18-18,98%162

(*) I dati sono limitati agli ultimi 100 contratti.

```