Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Datacentrex

Mercato: NASDAQ - National

3,11
-4,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.553,11-4,01%100
21.59.543,105-4,17%200
21.59.513,10-4,32%200
21.59.433,115-3,86%400
21.59.223,115-3,86%239
21.59.223,11-4,01%100
21.59.223,11-4,01%100
21.59.093,115-3,86%100
21.59.093,11-4,01%200
21.59.093,115-3,86%1.426
21.58.533,12-3,70%147
21.58.383,115-3,86%100
21.58.383,1125-3,94%556
21.58.003,115-3,86%100
21.57.083,11-4,01%100
21.57.043,115-3,86%200
21.57.023,1185-3,75%480
21.54.483,11-4,01%100
21.54.483,115-3,86%200
21.53.413,115-3,86%200
21.53.403,11-4,01%200
21.53.403,115-3,86%100
21.53.403,11-4,01%1.170
21.53.403,115-3,86%100
21.53.403,11-4,01%300
21.53.403,115-3,86%200
21.53.303,11-4,01%100
21.53.293,12-3,70%400
21.53.253,13-3,40%200
21.53.243,14-3,09%100
OraValoreVar.%Volume
21.53.243,13-3,40%200
21.52.243,12-3,70%100
21.52.113,11-4,01%400
21.52.103,12-3,70%200
21.52.103,11-4,01%200
21.52.103,1001-4,32%1.200
21.52.103,11-4,01%1.100
21.52.103,1001-4,32%100
21.52.103,12-3,70%100
21.52.103,1001-4,32%1.100
21.52.103,11-4,01%1.200
21.51.443,13-3,40%100
21.51.443,15-2,78%2.200
21.51.443,155-2,62%200
21.51.443,10-4,32%200
21.49.513,16-2,47%100
21.49.013,15-2,78%106
21.48.543,145-2,93%100
21.48.533,15-2,78%100
21.47.053,14-3,09%300
21.45.093,1473-2,86%170
21.39.563,15-2,78%200
21.37.013,145-2,93%100
21.37.013,1587-2,51%120
21.36.223,15-2,78%100
21.35.463,1301-3,39%250
21.32.143,14-3,09%100
21.32.143,15-2,78%128
21.27.343,125-3,55%200
21.27.153,12-3,70%100
OraValoreVar.%Volume
21.19.533,125-3,55%100
21.16.563,115-3,86%100
21.16.553,11-4,01%100
21.16.443,1002-4,31%400
21.16.443,1004-4,31%1.095
21.16.113,15-2,78%1.000
21.10.513,12-3,70%3.120
21.10.513,10-4,32%1.012
21.10.513,12-3,70%2.100
21.10.513,10-4,32%485
21.10.143,13-3,40%100
21.09.333,118-3,77%5.000
21.09.123,16-2,47%233
21.09.123,15-2,78%200
21.09.123,16-2,47%600
21.09.123,15-2,78%200
21.09.123,13-3,40%400
21.08.383,12-3,70%350
21.08.383,095-4,48%200
21.08.383,13-3,40%650
21.08.353,13-3,40%220
21.08.023,06-5,56%100
21.07.313,04-6,17%300
21.06.133,035-6,33%200
21.06.023,04-6,17%400
21.05.513,025-6,64%300
21.05.343,03-6,48%400
21.05.313,015-6,94%100
21.05.253,00-7,41%200
21.05.253,02-6,79%200
OraValoreVar.%Volume
21.05.253,00-7,41%16.992
21.05.212,995-7,56%100
21.05.183,00-7,41%1.361
21.05.152,995-7,56%200
21.05.002,99-7,72%100
21.05.002,985-7,87%100
21.05.002,99-7,72%100
21.05.003,00-7,41%9.500
21.03.182,985-7,87%200
21.02.082,98-8,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```