Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datacentrex

Mercato: NASDAQ - National

1,94
-5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.311,935-5,61%800
20.33.311,94-5,37%800
20.32.201,9394-5,40%15.792
20.31.391,93-5,85%2.342
20.31.041,94-5,37%100
20.22.191,93-5,85%100
20.07.021,94-5,37%100
20.06.381,935-5,61%100
20.04.301,93-5,85%100
19.52.321,935-5,61%100
19.50.181,94-5,37%114
19.49.341,935-5,61%100
19.38.401,94-5,37%423
19.38.371,9401-5,36%1.000
19.38.201,94-5,37%451
19.36.521,95-4,88%100
19.34.271,93-5,85%2.400
19.14.261,92-6,34%200
19.13.381,925-6,10%100
19.11.091,9201-6,34%2.000
19.11.081,925-6,10%100
18.59.491,92-6,34%1.000
18.52.201,93-5,85%100
18.52.041,92-6,34%100
18.52.041,9161-6,53%100
18.52.041,9161-6,53%699
18.45.181,9199-6,35%200
18.45.181,92-6,34%200
18.45.181,9199-6,35%400
18.45.181,92-6,34%348
OraValoreVar.%Volume
18.42.271,92-6,34%100
18.40.391,9199-6,35%741
18.40.391,9198-6,35%199
18.36.311,915-6,59%1.000
18.32.301,92-6,34%100
18.31.431,915-6,59%200
18.25.041,93-5,85%100
18.24.321,92-6,34%200
18.24.321,9199-6,35%200
18.23.211,91-6,83%100
18.22.121,92-6,34%100
18.21.491,93-5,85%100
18.18.331,91-6,83%100
18.11.001,92-6,34%100
18.09.491,92-6,34%200
18.09.491,9199-6,35%200
18.03.301,93-5,85%100
18.03.161,925-6,10%100
18.02.521,93-5,85%116
17.58.571,94-5,37%800
17.58.561,9361-5,56%200
17.58.561,94-5,37%100
17.58.561,9361-5,56%100
17.58.561,94-5,37%100
17.58.561,9361-5,56%300
17.58.561,94-5,37%100
17.58.561,9361-5,56%200
17.58.561,94-5,37%300
17.58.561,935-5,61%200
17.55.211,94-5,37%100
OraValoreVar.%Volume
17.53.561,9335-5,68%100
17.50.321,94-5,37%2.000
17.47.531,95-4,88%100
17.46.231,94-5,37%153
17.43.471,95-4,88%100
17.43.471,9492-4,92%512
17.40.161,95-4,88%180
17.39.541,94-5,37%1.000
17.38.341,95-4,88%100
17.36.111,94-5,37%100
17.34.061,93-5,85%1.100
17.33.291,94-5,37%200
17.32.181,93-5,85%100
17.31.451,925-6,10%100
17.30.181,93-5,85%100
17.28.131,92-6,34%1.000
17.27.011,93-5,85%1.107
17.19.461,945-5,12%100
17.19.461,94-5,37%200
17.18.261,95-4,88%100
17.13.051,94-5,37%435
17.05.371,95-4,88%100
17.03.581,9399-5,37%999
17.03.581,94-5,37%325
16.59.421,95-4,88%430
16.56.461,95-4,88%2.275
16.56.461,9501-4,87%100
16.56.461,9502-4,87%243
16.56.461,9505-4,85%300
16.55.481,97-3,90%700
OraValoreVar.%Volume
16.51.421,97-3,90%280
16.51.421,98-3,41%400
16.51.421,9801-3,41%500
16.51.421,96-4,39%200
16.51.421,97-3,90%100
16.51.421,9801-3,41%200
16.51.421,98-3,41%200
16.51.421,9801-3,41%200
16.51.421,98-3,41%500
16.51.421,981-3,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```