Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datacentrex

Mercato: NASDAQ - National

1,94
-5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.451,94-5,37%100
21.32.051,95-4,88%100
21.27.311,94-5,37%100
21.27.111,95-4,88%100
21.23.041,945-5,12%100
21.22.191,95-4,88%700
21.21.181,9503-4,86%600
21.20.511,955-4,63%100
21.19.271,96-4,39%331
21.18.451,965-4,15%1.000
21.18.371,96-4,39%100
21.17.421,97-3,90%100
21.16.211,96-4,39%100
21.09.201,965-4,15%100
21.05.121,95-4,88%504
21.04.241,945-5,12%100
21.00.381,955-4,63%100
21.00.381,95-4,88%600
21.00.041,96-4,39%100
20.56.491,95-4,88%100
20.54.541,96-4,39%100
20.53.381,965-4,15%200
20.50.261,96-4,39%100
20.44.491,955-4,63%200
20.43.401,95-4,88%3.504
20.43.401,945-5,12%100
20.43.401,95-4,88%400
20.43.201,94-5,37%2.279
20.36.541,9501-4,87%362
20.36.541,95-4,88%162
OraValoreVar.%Volume
20.36.541,9501-4,87%100
20.36.541,95-4,88%200
20.36.541,9501-4,87%100
20.36.541,95-4,88%100
20.36.541,955-4,63%500
20.36.541,95-4,88%100
20.35.231,95-4,88%100
20.33.311,935-5,61%800
20.33.311,94-5,37%800
20.32.201,9394-5,40%15.792
20.31.391,93-5,85%2.342
20.31.041,94-5,37%100
20.22.191,93-5,85%100
20.07.021,94-5,37%100
20.06.381,935-5,61%100
20.04.301,93-5,85%100
19.52.321,935-5,61%100
19.50.181,94-5,37%114
19.49.341,935-5,61%100
19.38.401,94-5,37%423
19.38.371,9401-5,36%1.000
19.38.201,94-5,37%451
19.36.521,95-4,88%100
19.34.271,93-5,85%2.400
19.14.261,92-6,34%200
19.13.381,925-6,10%100
19.11.091,9201-6,34%2.000
19.11.081,925-6,10%100
18.59.491,92-6,34%1.000
18.52.201,93-5,85%100
OraValoreVar.%Volume
18.52.041,92-6,34%100
18.52.041,9161-6,53%100
18.52.041,9161-6,53%699
18.45.181,9199-6,35%200
18.45.181,92-6,34%200
18.45.181,9199-6,35%400
18.45.181,92-6,34%348
18.42.271,92-6,34%100
18.40.391,9199-6,35%741
18.40.391,9198-6,35%199
18.36.311,915-6,59%1.000
18.32.301,92-6,34%100
18.31.431,915-6,59%200
18.25.041,93-5,85%100
18.24.321,92-6,34%200
18.24.321,9199-6,35%200
18.23.211,91-6,83%100
18.22.121,92-6,34%100
18.21.491,93-5,85%100
18.18.331,91-6,83%100
18.11.001,92-6,34%100
18.09.491,92-6,34%200
18.09.491,9199-6,35%200
18.03.301,93-5,85%100
18.03.161,925-6,10%100
18.02.521,93-5,85%116
17.58.571,94-5,37%800
17.58.561,9361-5,56%200
17.58.561,94-5,37%100
17.58.561,9361-5,56%100
OraValoreVar.%Volume
17.58.561,94-5,37%100
17.58.561,9361-5,56%300
17.58.561,94-5,37%100
17.58.561,9361-5,56%200
17.58.561,94-5,37%300
17.58.561,935-5,61%200
17.55.211,94-5,37%100
17.53.561,9335-5,68%100
17.50.321,94-5,37%2.000
17.47.531,95-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```