Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Datacentrex

Mercato: NASDAQ - National

1,93
-3,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.301,93+1,05%300
21.54.061,94+1,57%1.300
21.53.561,93+1,05%460
21.53.561,94+1,57%460
21.53.561,95+2,09%541
21.51.221,97+3,14%2.284
21.51.221,965+2,88%200
21.51.221,97+3,14%6.261
21.20.211,95+2,09%936
21.12.511,97+3,14%321
20.58.581,96+2,62%600
20.56.531,97+3,14%544
20.55.201,965+2,88%300
20.55.191,96+2,62%720
20.55.191,975+3,40%100
20.51.521,97+3,14%100
20.50.021,9522+2,21%1.394
20.30.011,97+3,14%480
20.15.271,96+2,62%100
20.12.281,958+2,51%125
20.09.561,96+2,62%100
20.08.051,9698+3,13%145
20.02.481,97+3,14%1.200
20.02.481,965+2,88%200
19.39.321,95+2,09%100
19.36.301,96+2,62%100
19.34.531,97+3,14%300
19.34.531,95+2,09%200
19.34.521,96+2,62%1.781
19.17.241,965+2,88%400
OraValoreVar.%Volume
19.02.391,95+2,09%100
18.56.381,9799+3,66%756
18.56.251,97+3,14%200
18.55.401,98+3,66%675
18.25.091,97+3,14%1.400
18.17.311,9692+3,10%3.164
18.16.281,97+3,14%2.795
18.09.051,94+1,57%254
18.00.321,97+3,14%2.278
17.56.071,9602+2,63%130
17.52.061,94+1,57%100
17.52.061,97+3,14%100
17.51.351,97+3,14%100
17.51.351,94+1,57%100
17.51.001,94+1,57%100
17.51.001,97+3,14%200
17.50.261,935+1,31%100
17.50.261,96+2,62%200
17.49.471,94+1,57%100
17.49.471,925+0,79%552
17.48.101,92+0,52%100
17.47.251,91INV.628
17.47.231,90-0,52%10.000
17.46.091,93+1,05%300
17.45.491,95+2,09%1.000
17.45.381,945+1,83%100
17.45.381,93+1,05%200
17.45.091,93+1,05%732
17.45.051,945+1,83%102
17.45.051,94+1,57%348
OraValoreVar.%Volume
17.45.031,95+2,09%1.259
17.44.551,94+1,57%492
17.44.551,95+2,09%5.471
17.44.551,94+1,57%425
17.44.551,949+2,04%1.062
17.44.551,94+1,57%500
17.44.551,945+1,83%100
17.44.551,95+2,09%2.500
17.44.551,96+2,62%100
17.43.581,95+2,09%800
17.43.511,95+2,09%4.004
17.43.511,951+2,15%1.641
17.43.511,95+2,09%100
17.43.511,951+2,15%700
17.43.511,97+3,14%100
17.41.551,97+3,14%10.000
17.12.281,965+2,88%100
17.12.281,96+2,62%200
17.12.281,95+2,09%200
17.03.151,97+3,14%100
16.57.121,98+3,66%944
16.44.551,9826+3,80%155
16.33.261,9599+2,61%200
16.13.471,96+2,62%2.000
16.04.331,9942+4,41%341
22.00.001,99+4,19%295

(*) I dati sono limitati agli ultimi 100 contratti.

```