Milano 17:35
51.783 +0,28%
Nasdaq 18:40
29.379 +0,54%
Dow Jones 18:40
52.098 +0,48%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Datacentrex

Mercato: NASDAQ - National

1,98
-6,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.27.171,99-6,13%100
18.27.172,00-5,66%876
18.27.171,98-6,60%100
18.26.541,99-6,13%100
18.15.581,98-6,60%300
18.15.571,99-6,13%200
18.12.331,985-6,37%223
18.11.011,99-6,13%1.542
17.55.372,00-5,66%3.000
17.55.012,02-4,72%287
17.51.442,01-5,19%100
17.50.422,00-5,66%8.993
17.50.412,01-5,19%300
17.50.412,00-5,66%630
17.47.492,01-5,19%4.909
17.45.242,02-4,72%100
17.40.092,0292-4,28%118
17.33.262,03-4,25%100
17.32.232,02-4,72%377
17.27.442,01-5,19%100
17.27.432,0199-4,72%1.000
17.10.562,01-5,19%500
17.09.122,02-4,72%600
16.57.222,03-4,25%100
16.53.132,05-3,30%100
16.53.132,045-3,54%100
16.53.132,05-3,30%502
16.53.132,04-3,77%502
16.39.022,045-3,54%100
16.37.192,04-3,77%526
OraValoreVar.%Volume
16.37.182,0401-3,77%5.000
16.34.412,04-3,77%550
16.34.342,06-2,83%350
16.34.312,0601-2,83%2.400
16.34.302,065-2,59%400
16.08.132,0319-4,16%200
16.03.532,055-3,07%200
16.01.252,0899-1,42%1.269
16.01.042,05-3,30%226
16.00.512,055-3,07%207
15.56.552,05-3,30%500
15.56.402,056-3,02%500
15.56.252,05-3,30%1.000
15.55.482,0501-3,30%1.746
15.55.482,03-4,25%500
15.55.482,0501-3,30%275
15.55.482,05-3,30%675
15.55.482,0501-3,30%200
15.55.482,05-3,30%200
15.55.482,0501-3,30%250
15.55.482,05-3,30%250
15.44.452,08-1,89%250
15.43.382,06-2,83%200
15.43.372,055-3,07%2.000
15.42.072,05-3,30%100
15.40.202,08-1,89%100
15.39.122,085-1,65%100
15.38.132,05-3,30%300
15.34.102,08-1,89%5.200
15.34.102,09-1,42%100
OraValoreVar.%Volume
15.34.102,08-1,89%100
15.33.502,09-1,42%500
15.32.072,10-0,94%400
15.32.072,09-1,42%1.500
22.00.002,12INV.6.634

(*) I dati sono limitati agli ultimi 100 contratti.

```