Milano 9:31
44.667 +0,17%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 9:31
9.880 +0,14%
24.336 +0,22%

Datacentrex

Mercato: NASDAQ - National

3,24
-3,28%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.003,24-3,28%3.829
21.59.503,24-3,28%103
21.59.503,23-3,58%407
21.59.413,25-2,99%375
21.59.333,245-3,13%1.200
21.59.253,24-3,28%610
21.59.253,235-3,43%100
21.59.203,24-3,28%100
21.59.103,235-3,43%100
21.59.103,24-3,28%369
21.59.103,245-3,13%400
21.59.103,24-3,28%307
21.59.103,25-2,99%600
21.59.103,26-2,69%402
21.59.103,25-2,99%1.000
21.59.083,24-3,28%100
21.59.053,23-3,58%100
21.58.563,225-3,73%300
21.58.413,22-3,88%121
21.58.103,225-3,73%200
21.57.473,22-3,88%179
21.57.273,225-3,73%100
21.57.263,22-3,88%124
21.57.253,225-3,73%300
21.57.023,22-3,88%798
21.56.413,21-4,18%100
21.55.503,22-3,88%1.399
21.54.153,23-3,58%290
21.54.103,24-3,28%100
21.54.103,22-3,88%100
OraValoreVar.%Volume
21.54.103,23-3,58%100
21.54.103,24-3,28%100
21.54.103,23-3,58%499
21.53.253,24-3,28%200
21.53.253,22-3,88%400
21.53.253,23-3,58%100
21.53.253,22-3,88%199
21.53.243,2299-3,59%1.000
21.53.073,22-3,88%257
21.52.553,21-4,18%100
21.52.433,22-3,88%778
21.52.083,225-3,73%200
21.51.563,2256-3,71%1.000
21.51.553,22-3,88%100
21.51.553,225-3,73%100
21.51.303,23-3,58%1.515
21.51.293,241-3,25%1.000
21.50.233,25-2,99%100
21.46.193,23-3,58%181
21.45.523,24-3,28%100
21.45.323,245-3,13%100
21.45.323,23-3,58%100
21.43.443,245-3,13%100
21.39.363,22-3,88%100
21.39.013,24-3,28%100
21.37.403,235-3,43%100
21.37.403,22-3,88%100
21.36.533,25-2,99%1.476
21.36.433,235-3,43%118
21.31.533,225-3,73%100
OraValoreVar.%Volume
21.30.543,21-4,18%100
21.27.533,225-3,73%100
21.27.533,22-3,88%578
21.27.533,23-3,58%110
21.25.513,26-2,69%500
21.24.393,25-2,99%100
21.23.253,2316-3,53%100
21.22.533,235-3,43%100
21.19.113,255-2,84%100
21.18.343,21-4,18%100
21.10.203,235-3,43%100
21.09.373,255-2,84%100
21.06.433,26-2,69%500
21.06.433,25-2,99%100
21.05.553,21-4,18%100
21.01.153,235-3,43%100
20.58.253,25-2,99%100
20.57.403,23-3,58%467
20.56.093,21-4,18%100
20.55.293,23-3,58%100
20.52.593,2476-3,06%118
20.52.253,22-3,88%100
20.50.553,21-4,18%100
20.50.193,24-3,28%400
20.48.063,245-3,13%100
20.45.573,21-4,18%100
20.45.573,22-3,88%100
20.45.553,245-3,13%100
20.45.093,244-3,16%500
20.45.013,2402-3,28%200
OraValoreVar.%Volume
20.44.423,2107-4,16%321
20.42.543,245-3,13%100
20.40.163,22-3,88%100
20.40.163,21-4,18%100
20.35.423,245-3,13%100
20.35.083,21-4,18%200
20.32.343,245-3,13%100
20.29.163,20-4,48%100
20.29.163,21-4,18%100
20.27.273,2001-4,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```