Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Datacentrex

Mercato: NASDAQ - National

2,07
+9,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.502,08+10,05%100
21.59.502,095+10,85%200
21.59.502,07+9,52%469
21.56.152,12+12,17%235
21.56.052,0701+9,53%121
21.54.182,12+12,17%135
21.53.442,081+10,11%129
21.53.042,12+12,17%133
21.52.412,105+11,38%140
21.51.552,09+10,58%374
21.51.242,12+12,17%133
21.50.312,11+11,64%136
21.49.472,10+11,11%135
21.49.182,09+10,58%2.344
21.48.582,0636+9,19%100
21.47.562,075+9,79%400
21.29.002,07+9,52%946
21.28.082,0899+10,58%1.552
21.22.352,052+8,57%400
21.22.352,05+8,47%100
21.22.262,058+8,89%300
21.22.262,06+8,99%200
21.14.342,0341+7,62%1.945
21.12.552,0301+7,41%100
21.12.262,08+10,05%100
21.12.082,06+8,99%100
21.04.572,055+8,73%300
21.04.442,09+10,58%100
20.56.062,055+8,73%200
20.56.062,03+7,41%272
OraValoreVar.%Volume
20.43.362,055+8,73%100
20.34.232,07+9,52%100
20.34.232,08+10,05%300
20.30.592,085+10,32%100
20.30.232,08+10,05%451
20.30.022,085+10,32%200
20.23.412,0899+10,58%142
20.21.252,085+10,32%100
20.09.132,09+10,58%180
19.54.202,07+9,52%518
19.51.212,085+10,32%100
19.51.212,08+10,05%3.134
19.49.322,0805+10,08%100
19.44.352,11+11,64%100
19.34.542,085+10,32%100
19.34.542,11+11,64%100
19.30.202,0601+9,00%1.230
19.30.152,085+10,32%600
19.29.022,0601+9,00%201
19.27.352,085+10,32%400
19.23.262,11+11,64%100
19.18.522,105+11,38%473
19.13.512,074+9,74%308
19.12.472,11+11,64%100
18.49.462,08+10,05%2.433
18.48.372,075+9,79%100
18.48.242,10+11,11%6.572
18.48.062,0501+8,47%500
18.44.442,10+11,11%400
18.31.112,065+9,26%400
OraValoreVar.%Volume
18.30.482,0501+8,47%200
18.29.282,08+10,05%400
18.27.192,0501+8,47%2.451
18.25.132,09+10,58%200
18.25.132,10+11,11%1.200
18.25.132,10+11,11%436
18.24.402,1019+11,21%6.567
18.18.462,10+11,11%1.766
18.18.182,09+10,58%700
18.11.172,0201+6,88%185
18.10.082,06+8,99%127
18.10.012,04+7,94%900
18.09.572,06+8,99%100
18.00.122,035+7,67%113
17.47.472,04+7,94%100
17.33.012,06+8,99%100
17.30.232,0228+7,03%101
17.25.282,05+8,47%100
17.23.202,08+10,05%100
17.19.082,05+8,47%200
17.17.082,04+7,94%400
17.13.062,05+8,47%400
17.12.462,02+6,88%100
17.12.462,03+7,41%100
17.10.322,01+6,35%259
17.08.532,0493+8,43%2.432
16.57.012,005+6,08%100
16.55.282,00+5,82%200
16.55.171,985+5,03%100
16.55.171,97+4,23%1.225
OraValoreVar.%Volume
16.51.531,965+3,97%300
16.51.531,96+3,70%2.989
16.51.531,97+4,23%100
16.51.531,96+3,70%100
16.48.461,97+4,23%100
16.46.341,9642+3,93%438
16.45.211,97+4,23%100
16.45.211,98+4,76%1.588
16.44.421,99+5,29%200
16.39.452,00+5,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```