Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Datacentrex

Mercato: NASDAQ - National

3,31
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.39.583,31+0,30%200
18.36.083,30INV.100
18.35.513,325+0,76%3.000
18.35.133,30INV.100
18.35.113,325+0,76%630
18.35.053,33+0,91%200
18.35.053,30INV.210
18.35.053,32+0,61%163
18.35.053,33+0,91%800
18.34.503,36+1,82%100
18.34.423,33+0,91%100
18.34.283,375+2,27%400
18.34.093,33+0,91%100
18.33.573,375+2,27%100
18.33.083,33+0,91%100
18.32.513,37+2,12%100
18.32.513,34+1,21%602
18.32.513,375+2,27%300
18.32.433,375+2,27%100
18.32.433,33+0,91%100
18.32.113,33+0,91%100
18.32.113,375+2,27%100
18.31.453,33+0,91%100
18.31.453,375+2,27%100
18.31.443,415+3,48%100
18.31.383,3314+0,95%567
18.31.153,375+2,27%100
18.31.153,33+0,91%100
18.31.153,375+2,27%100
18.30.433,375+2,27%100
OraValoreVar.%Volume
18.30.433,33+0,91%100
18.30.233,3316+0,96%1.366
18.30.133,375+2,27%100
18.30.133,33+0,91%100
18.29.423,375+2,27%100
18.29.423,33+0,91%100
18.29.153,33+0,91%100
18.29.153,375+2,27%100
18.29.133,415+3,48%100
18.28.423,33+0,91%100
18.28.423,375+2,27%100
18.27.253,34+1,21%100
18.27.253,39+2,73%300
18.26.503,40+3,03%200
18.26.353,435+4,09%100
18.26.313,39+2,73%200
18.26.313,35+1,52%100
18.24.033,35+1,52%100
18.23.543,45+4,55%100
18.23.413,4486+4,50%100
18.22.453,37+2,12%100
18.22.053,42+3,64%320
18.21.443,40+3,03%200
18.21.273,37+2,12%100
18.21.273,34+1,21%100
18.20.573,33+0,91%100
18.20.573,37+2,12%100
18.20.303,34+1,21%100
18.19.543,40+3,03%600
18.19.503,395+2,88%100
OraValoreVar.%Volume
18.19.373,32+0,61%100
18.19.373,355+1,67%100
18.19.153,36+1,82%100
18.19.113,32+0,61%100
18.19.113,35+1,52%100
18.18.513,3795+2,41%100
18.18.403,35+1,52%100
18.18.403,32+0,61%100
18.18.163,32+0,61%100
18.17.433,35+1,52%100
18.17.203,32+0,61%100
18.17.203,35+1,52%100
18.16.513,3799+2,42%913
18.11.173,35+1,52%166
18.10.463,32+0,61%300
18.10.463,34+1,21%608
18.10.403,32+0,61%220
18.10.403,33+0,91%220
18.10.393,32+0,61%982
18.10.333,33+0,91%438
18.10.153,32+0,61%400
18.10.153,33+0,91%400
18.10.133,32+0,61%200
18.10.133,33+0,91%465
18.10.133,34+1,21%100
18.10.133,35+1,52%200
18.10.133,34+1,21%132
18.10.133,35+1,52%310
18.10.133,34+1,21%500
18.10.133,33+0,91%100
OraValoreVar.%Volume
18.10.133,34+1,21%110
18.10.133,33+0,91%140
18.10.133,34+1,21%399
18.10.133,35+1,52%700
18.10.013,365+1,97%300
18.10.013,35+1,52%160
18.10.013,3801+2,43%600
18.10.013,35+1,52%200
18.10.013,3801+2,43%100
18.10.013,36+1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```