Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Datacentrex

Mercato: NASDAQ - National

2,12
-4,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.402,12-4,07%100
21.55.402,13-3,62%500
21.54.332,145-2,94%100
21.54.302,1425-3,05%100
21.54.252,145-2,94%300
21.46.302,14-3,17%300
21.45.572,1301-3,62%996
21.45.132,14-3,17%400
21.37.122,13-3,62%200
21.13.432,1243-3,88%238
21.08.512,13-3,62%300
21.07.032,12-4,07%441
21.06.582,125-3,85%599
21.01.292,14-3,17%138
20.59.432,15-2,71%466
20.57.102,155-2,49%1.322
20.57.052,1525-2,60%100
20.57.052,15-2,71%200
20.57.052,14-3,17%200
20.57.002,135-3,39%368
20.56.452,12-4,07%100
20.56.442,13-3,62%300
20.56.442,12-4,07%303
20.56.442,13-3,62%303
20.56.442,14-3,17%903
20.56.442,13-3,62%1.103
20.56.442,1125-4,41%100
20.56.442,11-4,52%100
20.56.442,12-4,07%203
20.56.442,11-4,52%300
OraValoreVar.%Volume
20.56.442,115-4,30%200
20.56.442,1125-4,41%100
20.56.442,11-4,52%1.300
20.56.442,115-4,30%100
20.56.442,12-4,07%700
20.56.442,14-3,17%1.100
20.56.152,14-3,17%100
20.56.152,15-2,71%3.350
20.55.102,1525-2,60%100
20.55.092,155-2,49%200
20.54.532,14-3,17%4.000
20.33.142,155-2,49%100
20.26.242,14-3,17%200
20.24.442,155-2,49%200
20.22.342,15-2,71%100
20.20.122,17-1,81%562
20.20.122,16-2,26%142
20.17.562,15-2,71%200
20.17.452,16-2,26%100
19.50.502,145-2,94%1.100
19.50.352,13-3,62%200
19.50.352,14-3,17%700
19.50.352,13-3,62%900
19.50.352,11-4,52%548
19.50.352,12-4,07%400
19.50.352,11-4,52%800
19.50.352,12-4,07%950
19.50.352,13-3,62%900
19.50.352,14-3,17%1.200
19.39.072,16-2,26%385
OraValoreVar.%Volume
19.37.102,13-3,62%5.000
19.36.112,15-2,71%400
19.36.012,15-2,71%200
19.36.012,13-3,62%3.700
19.36.012,13-3,62%1.300
19.35.542,1646-2,05%460
19.19.132,15-2,71%1.000
19.16.252,165-2,04%100
19.11.162,175-1,58%200
19.11.152,1725-1,70%100
19.11.152,17-1,81%100
19.11.152,16-2,26%1.300
19.11.152,15-2,71%1.253
19.10.522,16-2,26%500
19.10.522,155-2,49%400
19.10.512,16-2,26%600
19.04.442,1619-2,18%500
19.02.062,18-1,36%148
18.56.132,17-1,81%200
18.55.542,175-1,58%300
18.55.412,17-1,81%2.600
18.16.392,185-1,13%200
18.13.022,18-1,36%2.077
18.13.022,1722-1,71%300
18.12.152,179-1,40%1.486
18.08.272,17-1,81%300
18.02.122,175-1,58%195
18.02.072,18-1,36%100
17.59.192,19-0,90%654
17.59.192,1899-0,91%300
OraValoreVar.%Volume
17.59.192,1898-0,91%654
17.55.112,19-0,90%180
17.52.282,20-0,45%900
17.50.412,21INV.1.142
17.50.052,225+0,68%400
17.48.192,25+1,81%569
17.48.192,255+2,04%400
17.48.192,26+2,26%283
17.48.192,225+0,68%120.938
17.48.192,24+1,36%1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```