Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Datacentrex

Mercato: NASDAQ - National

2,07
+9,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.502,08-1,42%100
21.59.502,095-0,71%200
21.59.502,07-1,90%469
21.56.152,12+0,47%235
21.56.052,0701-1,89%121
21.54.182,12+0,47%135
21.53.442,081-1,37%129
21.53.042,12+0,47%133
21.52.412,105-0,24%140
21.51.552,09-0,95%374
21.51.242,12+0,47%133
21.50.312,11INV.136
21.49.472,10-0,47%135
21.49.182,09-0,95%2.344
21.48.582,0636-2,20%100
21.47.562,075-1,66%400
21.29.002,07-1,90%946
21.28.082,0899-0,95%1.552
21.22.352,052-2,75%400
21.22.352,05-2,84%100
21.22.262,058-2,46%300
21.22.262,06-2,37%200
21.14.342,0341-3,60%1.945
21.12.552,0301-3,79%100
21.12.262,08-1,42%100
21.12.082,06-2,37%100
21.04.572,055-2,61%300
21.04.442,09-0,95%100
20.56.062,055-2,61%200
20.56.062,03-3,79%272
OraValoreVar.%Volume
20.43.362,055-2,61%100
20.34.232,07-1,90%100
20.34.232,08-1,42%300
20.30.592,085-1,18%100
20.30.232,08-1,42%451
20.30.022,085-1,18%200
20.23.412,0899-0,95%142
20.21.252,085-1,18%100
20.09.132,09-0,95%180
19.54.202,07-1,90%518
19.51.212,085-1,18%100
19.51.212,08-1,42%3.134
19.49.322,0805-1,40%100
19.44.352,11INV.100
19.34.542,085-1,18%100
19.34.542,11INV.100
19.30.202,0601-2,36%1.230
19.30.152,085-1,18%600
19.29.022,0601-2,36%201
19.27.352,085-1,18%400
19.23.262,11INV.100
19.18.522,105-0,24%473
19.13.512,074-1,71%308
19.12.472,11INV.100
18.49.462,08-1,42%2.433
18.48.372,075-1,66%100
18.48.242,10-0,47%6.572
18.48.062,0501-2,84%500
18.44.442,10-0,47%400
18.31.112,065-2,13%400
OraValoreVar.%Volume
18.30.482,0501-2,84%200
18.29.282,08-1,42%400
18.27.192,0501-2,84%2.451
18.25.132,09-0,95%200
18.25.132,10-0,47%1.200
18.25.132,10-0,47%436
18.24.402,1019-0,38%6.567
18.18.462,10-0,47%1.766
18.18.182,09-0,95%700
18.11.172,0201-4,26%185
18.10.082,06-2,37%127
18.10.012,04-3,32%900
18.09.572,06-2,37%100
18.00.122,035-3,55%113
17.47.472,04-3,32%100
17.33.012,06-2,37%100
17.30.232,0228-4,13%101
17.25.282,05-2,84%100
17.23.202,08-1,42%100
17.19.082,05-2,84%200
17.17.082,04-3,32%400
17.13.062,05-2,84%400
17.12.462,02-4,27%100
17.12.462,03-3,79%100
17.10.322,01-4,74%259
17.08.532,0493-2,88%2.432
16.57.012,005-4,98%100
16.55.282,00-5,21%200
16.55.171,985-5,92%100
16.55.171,97-6,64%1.225
OraValoreVar.%Volume
16.51.531,965-6,87%300
16.51.531,96-7,11%2.989
16.51.531,97-6,64%100
16.51.531,96-7,11%100
16.48.461,97-6,64%100
16.46.341,9642-6,91%438
16.45.211,97-6,64%100
16.45.211,98-6,16%1.588
16.44.421,99-5,69%200
16.39.452,00-5,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```