Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Datacentrex

Mercato: NASDAQ - National

2,34
-0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.022,34-0,43%100
21.59.532,35INV.200
21.59.522,345-0,21%400
21.59.512,35INV.100
21.59.512,345-0,21%222
21.59.482,34-0,43%400
21.59.432,35INV.300
21.59.202,345-0,21%100
21.59.032,34-0,43%809
21.59.012,35INV.117
21.58.422,345-0,21%300
21.58.282,345-0,21%200
21.58.282,35INV.2.303
21.57.562,35INV.6.029
21.57.132,36+0,43%854
21.57.032,35INV.100
21.56.542,36+0,43%300
21.56.212,37+0,85%300
21.56.212,365+0,64%300
21.56.212,365+0,64%300
21.56.182,36+0,43%1.400
21.56.182,365+0,64%800
21.56.182,36+0,43%3.410
21.56.012,37+0,85%100
21.54.142,36+0,43%400
21.53.142,345-0,21%500
21.53.142,35INV.100
21.52.382,35INV.500
21.51.562,36+0,43%100
21.51.182,35INV.900
OraValoreVar.%Volume
21.50.092,36+0,43%300
21.46.092,345-0,21%126
21.44.562,35INV.100
21.41.492,34-0,43%100
21.41.352,345-0,21%100
21.40.142,35INV.140
21.36.432,3487-0,06%2.952
21.31.192,345-0,21%1.000
21.31.192,35INV.100
21.25.252,345-0,21%146
21.25.062,34-0,43%638
21.23.072,345-0,21%200
21.22.322,35INV.100
21.21.222,345-0,21%100
21.21.192,35INV.100
21.20.512,3471-0,12%108
21.17.172,345-0,21%2.100
21.12.002,35INV.100
21.11.342,3401-0,42%1.789
21.11.132,345-0,21%100
21.10.432,35INV.1.665
21.05.112,34-0,43%200
21.05.112,35INV.800
21.02.562,335-0,64%100
21.02.372,3499INV.1.800
21.00.312,335-0,64%100
20.55.282,34-0,43%885
20.49.212,35INV.1.400
20.49.212,36+0,43%100
20.49.212,345-0,21%200
OraValoreVar.%Volume
20.42.232,35INV.200
20.37.132,34-0,43%600
20.37.132,345-0,21%381
20.37.132,34-0,43%10.449
20.35.212,33-0,85%367
20.35.202,34-0,43%200
20.34.042,345-0,21%100
20.33.592,349-0,04%200
20.33.592,345-0,21%100
20.33.592,35INV.2.572
20.33.592,349-0,04%144
20.33.592,35INV.1.427
20.33.592,35INV.3.157
20.33.092,36+0,43%100
20.32.162,35INV.5.000
20.32.092,36+0,43%2.400
20.31.152,349-0,04%600
20.31.152,35INV.1.663
20.31.152,355+0,21%200
20.31.152,36+0,43%100
20.31.152,361+0,47%700
20.31.152,36+0,43%7.201
20.31.152,35INV.400
20.29.592,35INV.1.000
20.15.362,36+0,43%7.485
20.15.252,365+0,64%100
20.15.062,38+1,28%31.262
20.15.022,37+0,85%100
20.15.022,38+1,28%4.300
20.15.022,39+1,70%624
OraValoreVar.%Volume
20.15.022,40+2,13%3.000
20.12.252,38+1,28%3.267
20.12.252,39+1,70%3.900
20.12.252,3904+1,72%300
20.12.252,40+2,13%2.200
20.12.252,401+2,17%579
20.11.092,415+2,77%100
20.10.332,41+2,55%114
20.10.262,4299+3,40%500
20.06.542,42+2,98%600

(*) I dati sono limitati agli ultimi 100 contratti.

```