Milano 13:03
44.468 -0,28%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:03
9.870 +0,04%
Francoforte 13:02
24.311 +0,11%

Datacentrex

Mercato: NASDAQ - National

3,24
-3,28%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.003,24INV.3.829
21.59.503,24INV.103
21.59.503,23-0,31%407
21.59.413,25+0,31%375
21.59.333,245+0,15%1.200
21.59.253,24INV.610
21.59.253,235-0,15%100
21.59.203,24INV.100
21.59.103,235-0,15%100
21.59.103,24INV.369
21.59.103,245+0,15%400
21.59.103,24INV.307
21.59.103,25+0,31%600
21.59.103,26+0,62%402
21.59.103,25+0,31%1.000
21.59.083,24INV.100
21.59.053,23-0,31%100
21.58.563,225-0,46%300
21.58.413,22-0,62%121
21.58.103,225-0,46%200
21.57.473,22-0,62%179
21.57.273,225-0,46%100
21.57.263,22-0,62%124
21.57.253,225-0,46%300
21.57.023,22-0,62%798
21.56.413,21-0,93%100
21.55.503,22-0,62%1.399
21.54.153,23-0,31%290
21.54.103,24INV.100
21.54.103,22-0,62%100
OraValoreVar.%Volume
21.54.103,23-0,31%100
21.54.103,24INV.100
21.54.103,23-0,31%499
21.53.253,24INV.200
21.53.253,22-0,62%400
21.53.253,23-0,31%100
21.53.253,22-0,62%199
21.53.243,2299-0,31%1.000
21.53.073,22-0,62%257
21.52.553,21-0,93%100
21.52.433,22-0,62%778
21.52.083,225-0,46%200
21.51.563,2256-0,44%1.000
21.51.553,22-0,62%100
21.51.553,225-0,46%100
21.51.303,23-0,31%1.515
21.51.293,241+0,03%1.000
21.50.233,25+0,31%100
21.46.193,23-0,31%181
21.45.523,24INV.100
21.45.323,245+0,15%100
21.45.323,23-0,31%100
21.43.443,245+0,15%100
21.39.363,22-0,62%100
21.39.013,24INV.100
21.37.403,235-0,15%100
21.37.403,22-0,62%100
21.36.533,25+0,31%1.476
21.36.433,235-0,15%118
21.31.533,225-0,46%100
OraValoreVar.%Volume
21.30.543,21-0,93%100
21.27.533,225-0,46%100
21.27.533,22-0,62%578
21.27.533,23-0,31%110
21.25.513,26+0,62%500
21.24.393,25+0,31%100
21.23.253,2316-0,26%100
21.22.533,235-0,15%100
21.19.113,255+0,46%100
21.18.343,21-0,93%100
21.10.203,235-0,15%100
21.09.373,255+0,46%100
21.06.433,26+0,62%500
21.06.433,25+0,31%100
21.05.553,21-0,93%100
21.01.153,235-0,15%100
20.58.253,25+0,31%100
20.57.403,23-0,31%467
20.56.093,21-0,93%100
20.55.293,23-0,31%100
20.52.593,2476+0,23%118
20.52.253,22-0,62%100
20.50.553,21-0,93%100
20.50.193,24INV.400
20.48.063,245+0,15%100
20.45.573,21-0,93%100
20.45.573,22-0,62%100
20.45.553,245+0,15%100
20.45.093,244+0,12%500
20.45.013,2402+0,01%200
OraValoreVar.%Volume
20.44.423,2107-0,90%321
20.42.543,245+0,15%100
20.40.163,22-0,62%100
20.40.163,21-0,93%100
20.35.423,245+0,15%100
20.35.083,21-0,93%200
20.32.343,245+0,15%100
20.29.163,20-1,23%100
20.29.163,21-0,93%100
20.27.273,2001-1,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```