Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Datacentrex

Mercato: NASDAQ - National

3,32
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,32+0,61%2.676
20.59.543,34+1,21%200
20.59.513,31+0,30%150
20.59.513,32+0,61%100
20.59.513,31+0,30%300
20.59.513,33+0,91%111
20.59.513,32+0,61%100
20.59.513,34+1,21%100
20.59.473,32+0,61%100
20.59.423,305+0,15%250
20.59.383,305+0,15%100
20.59.383,29-0,30%100
20.59.333,32+0,61%100
20.59.263,33+0,91%300
20.59.203,30INV.351
20.59.153,27-0,91%100
20.59.153,285-0,45%2.200
20.59.113,30INV.100
20.59.093,27-0,91%100
20.59.073,285-0,45%100
20.59.073,30INV.100
20.59.033,27-0,91%100
20.59.033,285-0,45%100
20.59.033,285-0,45%100
20.58.513,27-0,91%100
20.58.513,285-0,45%100
20.58.453,285-0,45%100
20.58.453,27-0,91%100
20.58.393,27-0,91%100
20.58.393,285-0,45%100
OraValoreVar.%Volume
20.58.343,27-0,91%200
20.58.283,285-0,45%100
20.58.223,27-0,91%374
20.58.173,275-0,76%100
20.58.163,27-0,91%100
20.58.083,285-0,45%1.000
20.58.073,30INV.2.100
20.58.073,285-0,45%400
20.58.043,27-0,91%100
20.58.043,285-0,45%100
20.57.583,27-0,91%100
20.57.583,285-0,45%100
20.57.523,27-0,91%100
20.57.483,285-0,45%200
20.57.483,30INV.100
20.57.313,29-0,30%870
20.57.313,28-0,61%100
20.57.313,29-0,30%400
20.57.313,28-0,61%100
20.57.313,30INV.100
20.57.313,28-0,61%214
20.57.313,29-0,30%200
20.57.313,30INV.100
20.57.313,29-0,30%340
20.57.313,28-0,61%500
20.57.313,28-0,61%628
20.57.263,31+0,30%100
20.57.233,28-0,61%200
20.57.183,31+0,30%190
20.57.123,28-0,61%100
OraValoreVar.%Volume
20.57.103,31+0,30%200
20.57.053,28-0,61%100
20.57.003,31+0,30%253
20.56.533,28-0,61%200
20.56.463,31+0,30%300
20.56.283,28-0,61%100
20.56.243,31+0,30%500
20.56.103,28-0,61%300
20.55.363,31+0,30%537
20.55.323,27-0,91%400
20.55.323,30INV.600
20.55.293,26-1,21%100
20.55.293,28-0,61%100
20.55.283,30INV.200
20.55.243,26-1,21%100
20.55.243,28-0,61%100
20.55.173,26-1,21%100
20.55.173,28-0,61%200
20.55.123,28-0,61%100
20.55.123,26-1,21%100
20.55.093,26-1,21%100
20.55.093,28-0,61%100
20.55.053,26-1,21%100
20.55.053,28-0,61%100
20.54.593,26-1,21%100
20.54.593,28-0,61%100
20.54.563,25-1,52%100
20.54.563,275-0,76%100
20.54.433,285-0,45%620
20.54.423,25-1,52%100
OraValoreVar.%Volume
20.54.423,285-0,45%200
20.54.303,28-0,61%100
20.50.563,29-0,30%200
20.50.503,305+0,15%300
20.50.443,29-0,30%200
20.50.383,305+0,15%100
20.50.323,29-0,30%200
20.50.263,305+0,15%100
20.50.203,30INV.100
20.50.143,305+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```