Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Datacentrex

Mercato: NASDAQ - National

2,12
-4,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.402,12INV.100
21.55.402,13+0,47%500
21.54.332,145+1,18%100
21.54.302,1425+1,06%100
21.54.252,145+1,18%300
21.46.302,14+0,94%300
21.45.572,1301+0,48%996
21.45.132,14+0,94%400
21.37.122,13+0,47%200
21.13.432,1243+0,20%238
21.08.512,13+0,47%300
21.07.032,12INV.441
21.06.582,125+0,24%599
21.01.292,14+0,94%138
20.59.432,15+1,42%466
20.57.102,155+1,65%1.322
20.57.052,1525+1,53%100
20.57.052,15+1,42%200
20.57.052,14+0,94%200
20.57.002,135+0,71%368
20.56.452,12INV.100
20.56.442,13+0,47%300
20.56.442,12INV.303
20.56.442,13+0,47%303
20.56.442,14+0,94%903
20.56.442,13+0,47%1.103
20.56.442,1125-0,35%100
20.56.442,11-0,47%100
20.56.442,12INV.203
20.56.442,11-0,47%300
OraValoreVar.%Volume
20.56.442,115-0,24%200
20.56.442,1125-0,35%100
20.56.442,11-0,47%1.300
20.56.442,115-0,24%100
20.56.442,12INV.700
20.56.442,14+0,94%1.100
20.56.152,14+0,94%100
20.56.152,15+1,42%3.350
20.55.102,1525+1,53%100
20.55.092,155+1,65%200
20.54.532,14+0,94%4.000
20.33.142,155+1,65%100
20.26.242,14+0,94%200
20.24.442,155+1,65%200
20.22.342,15+1,42%100
20.20.122,17+2,36%562
20.20.122,16+1,89%142
20.17.562,15+1,42%200
20.17.452,16+1,89%100
19.50.502,145+1,18%1.100
19.50.352,13+0,47%200
19.50.352,14+0,94%700
19.50.352,13+0,47%900
19.50.352,11-0,47%548
19.50.352,12INV.400
19.50.352,11-0,47%800
19.50.352,12INV.950
19.50.352,13+0,47%900
19.50.352,14+0,94%1.200
19.39.072,16+1,89%385
OraValoreVar.%Volume
19.37.102,13+0,47%5.000
19.36.112,15+1,42%400
19.36.012,15+1,42%200
19.36.012,13+0,47%3.700
19.36.012,13+0,47%1.300
19.35.542,1646+2,10%460
19.19.132,15+1,42%1.000
19.16.252,165+2,12%100
19.11.162,175+2,59%200
19.11.152,1725+2,48%100
19.11.152,17+2,36%100
19.11.152,16+1,89%1.300
19.11.152,15+1,42%1.253
19.10.522,16+1,89%500
19.10.522,155+1,65%400
19.10.512,16+1,89%600
19.04.442,1619+1,98%500
19.02.062,18+2,83%148
18.56.132,17+2,36%200
18.55.542,175+2,59%300
18.55.412,17+2,36%2.600
18.16.392,185+3,07%200
18.13.022,18+2,83%2.077
18.13.022,1722+2,46%300
18.12.152,179+2,78%1.486
18.08.272,17+2,36%300
18.02.122,175+2,59%195
18.02.072,18+2,83%100
17.59.192,19+3,30%654
17.59.192,1899+3,30%300
OraValoreVar.%Volume
17.59.192,1898+3,29%654
17.55.112,19+3,30%180
17.52.282,20+3,77%900
17.50.412,21+4,25%1.142
17.50.052,225+4,95%400
17.48.192,25+6,13%569
17.48.192,255+6,37%400
17.48.192,26+6,60%283
17.48.192,225+4,95%120.938
17.48.192,24+5,66%1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```