Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Datacentrex

Mercato: NASDAQ - National

3,11
-4,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.553,11INV.100
21.59.543,105-0,16%200
21.59.513,10-0,32%200
21.59.433,115+0,16%400
21.59.223,115+0,16%239
21.59.223,11INV.100
21.59.223,11INV.100
21.59.093,115+0,16%100
21.59.093,11INV.200
21.59.093,115+0,16%1.426
21.58.533,12+0,32%147
21.58.383,115+0,16%100
21.58.383,1125+0,08%556
21.58.003,115+0,16%100
21.57.083,11INV.100
21.57.043,115+0,16%200
21.57.023,1185+0,27%480
21.54.483,11INV.100
21.54.483,115+0,16%200
21.53.413,115+0,16%200
21.53.403,11INV.200
21.53.403,115+0,16%100
21.53.403,11INV.1.170
21.53.403,115+0,16%100
21.53.403,11INV.300
21.53.403,115+0,16%200
21.53.303,11INV.100
21.53.293,12+0,32%400
21.53.253,13+0,64%200
21.53.243,14+0,96%100
OraValoreVar.%Volume
21.53.243,13+0,64%200
21.52.243,12+0,32%100
21.52.113,11INV.400
21.52.103,12+0,32%200
21.52.103,11INV.200
21.52.103,1001-0,32%1.200
21.52.103,11INV.1.100
21.52.103,1001-0,32%100
21.52.103,12+0,32%100
21.52.103,1001-0,32%1.100
21.52.103,11INV.1.200
21.51.443,13+0,64%100
21.51.443,15+1,29%2.200
21.51.443,155+1,45%200
21.51.443,10-0,32%200
21.49.513,16+1,61%100
21.49.013,15+1,29%106
21.48.543,145+1,13%100
21.48.533,15+1,29%100
21.47.053,14+0,96%300
21.45.093,1473+1,20%170
21.39.563,15+1,29%200
21.37.013,145+1,13%100
21.37.013,1587+1,57%120
21.36.223,15+1,29%100
21.35.463,1301+0,65%250
21.32.143,14+0,96%100
21.32.143,15+1,29%128
21.27.343,125+0,48%200
21.27.153,12+0,32%100
OraValoreVar.%Volume
21.19.533,125+0,48%100
21.16.563,115+0,16%100
21.16.553,11INV.100
21.16.443,1002-0,32%400
21.16.443,1004-0,31%1.095
21.16.113,15+1,29%1.000
21.10.513,12+0,32%3.120
21.10.513,10-0,32%1.012
21.10.513,12+0,32%2.100
21.10.513,10-0,32%485
21.10.143,13+0,64%100
21.09.333,118+0,26%5.000
21.09.123,16+1,61%233
21.09.123,15+1,29%200
21.09.123,16+1,61%600
21.09.123,15+1,29%200
21.09.123,13+0,64%400
21.08.383,12+0,32%350
21.08.383,095-0,48%200
21.08.383,13+0,64%650
21.08.353,13+0,64%220
21.08.023,06-1,61%100
21.07.313,04-2,25%300
21.06.133,035-2,41%200
21.06.023,04-2,25%400
21.05.513,025-2,73%300
21.05.343,03-2,57%400
21.05.313,015-3,05%100
21.05.253,00-3,54%200
21.05.253,02-2,89%200
OraValoreVar.%Volume
21.05.253,00-3,54%16.992
21.05.212,995-3,70%100
21.05.183,00-3,54%1.361
21.05.152,995-3,70%200
21.05.002,99-3,86%100
21.05.002,985-4,02%100
21.05.002,99-3,86%100
21.05.003,00-3,54%9.500
21.03.182,985-4,02%200
21.02.082,98-4,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```