Datavault Ai

Mercato: NASDAQ - National

0,967

-9,59%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	,9674	-9,59%	100	96,74
21.59.59	,9673	-9,60%	211	204,10
21.59.58	,9674	-9,59%	6.300	6.094,62
21.59.57	,9673	-9,60%	2.067	1.999,41
21.59.57	,9674	-9,59%	2.067	1.999,62
21.59.57	,9674	-9,59%	334	323,11
21.59.56	,9674	-9,59%	400	386,96
21.59.56	,9674	-9,59%	3.443	3.330,76
21.59.55	,9673	-9,60%	1.800	1.741,14
21.59.54	,9674	-9,59%	300	290,22
21.59.54	,9673	-9,60%	3.600	3.482,28
21.59.54	,9674	-9,59%	1.100	1.064,14
21.59.53	,9673	-9,60%	1.800	1.741,14
21.59.53	,9674	-9,59%	150	145,11
21.59.53	,9674	-9,59%	100	96,74
21.59.53	,9674	-9,59%	10.336	9.999,05
21.59.52	,9674	-9,59%	6.000	5.804,40
21.59.51	,9673	-9,60%	500	483,65
21.59.50	,9674	-9,59%	100	96,74
21.59.50	,9674	-9,59%	100	96,74
21.59.50	,9674	-9,59%	500	483,70
21.59.48	,9673	-9,60%	100	96,73
21.59.47	,9673	-9,60%	3.000	2.901,90
21.59.47	,9674	-9,59%	900	870,66
21.59.46	,9674	-9,59%	100	96,74
21.59.46	,9673	-9,60%	100	96,73
21.59.46	,9674	-9,59%	5.400	5.223,96
21.59.46	,9673	-9,60%	400	386,92
21.59.46	,9674	-9,59%	9.200	8.900,08
21.59.45	,9673	-9,60%	1.400	1.354,22

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	,9674	-9,59%	200	193,48
21.59.43	,9674	-9,59%	9.761	9.442,79
21.59.42	,9674	-9,59%	200	193,48
21.59.41	,9674	-9,59%	6.100	5.901,14
21.59.40	,9674	-9,59%	400	386,96
21.59.39	,9674	-9,59%	100	96,74
21.59.39	,9674	-9,59%	1.000	967,40
21.59.38	,9673	-9,60%	6.000	5.803,80
21.59.37	,9674	-9,59%	2.000	1.934,80
21.59.37	,9674	-9,59%	300	290,22
21.59.37	,9673	-9,60%	400	386,92
21.59.37	,9674	-9,59%	2.800	2.708,72
21.59.36	,9674	-9,59%	6.000	5.804,40
21.59.36	,9674	-9,59%	10.319	9.982,60
21.59.36	,9674	-9,59%	100	96,74
21.59.34	,9674	-9,59%	150	145,11
21.59.34	,9673	-9,60%	6.900	6.674,37
21.59.34	,9674	-9,59%	5.455	5.277,17
21.59.32	,9674	-9,59%	300	290,22
21.59.32	,9674	-9,59%	2.600	2.515,24
21.59.32	,9674	-9,59%	500	483,70
21.59.30	,9673	-9,60%	100	96,73
21.59.29	,9674	-9,59%	1.145	1.107,67
21.59.29	,9674	-9,59%	1.000	967,40
21.59.28	,9674	-9,59%	700	677,18
21.59.27	,9674	-9,59%	859	831,00
21.59.27	,9674	-9,59%	300	290,22
21.59.27	,9674	-9,59%	500	483,70
21.59.21	,9674	-9,59%	1.000	967,40
21.59.21	,9674	-9,59%	100	96,74

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	,9674	-9,59%	250	241,85
21.59.21	,9674	-9,59%	200	193,48
21.59.21	,9673	-9,60%	15.900	15.380,07
21.59.21	,9674	-9,59%	100	96,74
21.59.20	,9674	-9,59%	1.400	1.354,36
21.59.20	,9674	-9,59%	240	232,18
21.59.20	,9674	-9,59%	200	193,48
21.59.19	,9673	-9,60%	2.000	1.934,60
21.59.19	,9674	-9,59%	40.300	38.986,22
21.59.18	,9674	-9,59%	133	128,66
21.59.18	,9674	-9,59%	650	628,81
21.59.18	,9674	-9,59%	5.500	5.320,70
21.59.17	,9674	-9,59%	500	483,70
21.59.16	,9674	-9,59%	5.500	5.320,70
21.59.15	,9674	-9,59%	400	386,96
21.59.15	,9673	-9,60%	253	244,73
21.59.14	,9675	-9,58%	500	483,75
21.59.14	,9674	-9,59%	8.314	8.042,96
21.59.14	,9675	-9,58%	100	96,75
21.59.12	,9674	-9,59%	1.691	1.635,87
21.59.12	,9683	-9,50%	500	484,15
21.59.12	,9682	-9,51%	3.296	3.191,19
21.59.12	,9683	-9,50%	14.144	13.695,64
21.59.12	,9683	-9,50%	1.200	1.161,96
21.59.10	,9683	-9,50%	1.590	1.539,60
21.59.09	,9683	-9,50%	2.350	2.275,51
21.59.07	,9685	-9,49%	300	290,55
21.59.06	,9687	-9,47%	12.226	11.843,33
21.59.05	,9686	-9,48%	10.000	9.686,00
21.59.05	,9687	-9,47%	6.000	5.812,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	,9686	-9,48%	6.000	5.811,60
21.59.05	,9686	-9,48%	300	290,58
21.59.04	,9686	-9,48%	974	943,42
21.59.02	,9689	-9,45%	100	96,89
21.59.02	,969	-9,44%	100	96,90
21.59.02	,9689	-9,45%	100	96,89
21.59.02	,9689	-9,45%	2.000	1.937,80
21.59.01	,9689	-9,45%	100	96,89
21.59.01	,969	-9,44%	1.015	983,54
21.59.00	,969	-9,44%	1.000	969,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide