Milano 11:06
51.872 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:05
10.434 +0,05%
Francoforte 11:06
24.691 -0,81%

Datavault Ai

Mercato: NASDAQ - National

0,369
-5,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3689INV.2.318.102
21.59.56,3649-1,08%3.200
21.59.56,365-1,06%1.000
21.59.53,3651-1,03%100
21.59.53,365-1,06%276
21.59.52,3666-0,62%300
21.59.50,368-0,24%955
21.59.50,3678-0,30%100
21.59.50,368-0,24%200
21.59.50,3678-0,30%100
21.59.50,3675-0,38%1.969
21.59.50,3678-0,30%100
21.59.42,3675-0,38%274
21.59.41,3675-0,38%100
21.59.41,3677-0,33%1.200
21.59.39,3672-0,46%222
21.59.37,368-0,24%1.000
21.59.37,3679-0,27%100
21.59.37,3675-0,38%600
21.59.37,3678-0,30%100
21.59.37,3675-0,38%1.200
21.59.37,3675-0,38%100
21.59.37,3674-0,41%100
21.59.37,3675-0,38%100
21.59.37,3674-0,41%100
21.59.37,365-1,06%613
21.59.37,3651-1,03%4.983
21.59.27,3675-0,38%11.300
21.59.27,3651-1,03%1.193
21.59.24,3669-0,54%400
OraValoreVar.%Volume
21.59.24,3681-0,22%100
21.59.24,3679-0,27%100
21.59.22,365-1,06%373
21.59.21,3668-0,57%300
21.59.20,365-1,06%333
21.59.17,3687-0,05%366
21.59.13,365-1,06%253
21.59.11,3652-1,00%103
21.59.10,3669-0,54%100
21.59.09,3653-0,98%100
21.59.09,3652-1,00%108
21.59.07,3673-0,43%2.000
21.59.05,3655-0,92%182
21.59.04,3658-0,84%174
21.59.03,3657-0,87%185
21.59.01,3652-1,00%104
21.59.01,365-1,06%100
21.59.01,3655-0,92%100
21.58.59,3669-0,54%179
21.58.59,3654-0,95%100
21.58.59,3652-1,00%287
21.58.59,3649-1,08%506
21.58.58,3672-0,46%344
21.58.55,365-1,06%305
21.58.54,367-0,52%400
21.58.54,366-0,79%477
21.58.54,3659-0,81%300
21.58.54,3658-0,84%2.800
21.58.54,3669-0,54%200
21.58.52,365-1,06%194
OraValoreVar.%Volume
21.58.52,3659-0,81%176
21.58.50,365-1,06%290
21.58.50,3659-0,81%165
21.58.49,3651-1,03%100
21.58.49,3659-0,81%175
21.58.48,3652-1,00%100
21.58.46,367-0,52%4.500
21.58.45,3668-0,57%800
21.58.32,3669-0,54%200
21.58.24,3654-0,95%100
21.58.24,3655-0,92%100
21.58.24,3649-1,08%500
21.58.24,3653-0,98%474
21.58.23,3649-1,08%457
21.58.22,367-0,52%300
21.58.22,3654-0,95%100
21.58.22,3653-0,98%167
21.58.22,3649-1,08%100
21.58.21,3666-0,62%200
21.58.21,3668-0,57%100
21.58.19,3677-0,33%5.000
21.58.11,3671-0,49%500
21.58.06,368-0,24%700
21.58.06,3677-0,33%1.000
21.58.06,3683-0,16%100
21.58.06,3684-0,14%1.100
21.58.05,3672-0,46%1.000
21.57.48,3674-0,41%2.000
21.57.44,3699+0,27%713
21.57.33,3654-0,95%260
OraValoreVar.%Volume
21.57.32,3685-0,11%500
21.57.31,3681-0,22%1.000
21.57.30,3685-0,11%300
21.57.30,3687-0,05%200
21.57.30,3675-0,38%109
21.57.30,3688-0,03%500
21.57.30,3687-0,05%100
21.57.30,3675-0,38%484
21.57.26,3683-0,16%600
21.57.26,3692+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```