Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datavault Ai

Mercato: NASDAQ - National

0,301
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.15,3011-2,21%200
20.25.49,3002-2,50%350
20.25.33,3012-2,18%500
20.25.13,3002-2,50%138
20.24.47,3003-2,47%200
20.24.09,3004-2,44%1.067
20.24.09,3006-2,37%100
20.24.09,3004-2,44%3.100
20.24.09,3005-2,40%100
20.24.02,3002-2,50%100
20.23.44,3003-2,47%1.000
20.23.38,3002-2,50%200
20.23.30,3002-2,50%800
20.23.22,30-2,57%241
20.23.22,3001-2,53%200
20.23.22,30-2,57%300
20.23.21,3004-2,44%100
20.23.17,30-2,57%200
20.23.00,30-2,57%600
20.23.00,3001-2,53%400
20.22.42,3004-2,44%200
20.22.42,3009-2,27%4.000
20.22.42,3008-2,31%100
20.22.42,3005-2,40%900
20.22.42,3009-2,27%1.000
20.22.18,30-2,57%600
20.22.18,30-2,57%400
20.22.18,2993-2,79%506
20.22.18,2995-2,73%100
20.22.18,3009-2,27%4.804
OraValoreVar.%Volume
20.22.18,2995-2,73%100
20.22.18,30-2,57%200
20.22.18,2999-2,60%301
20.22.18,2994-2,76%100
20.22.18,2999-2,60%859
20.22.18,2994-2,76%100
20.22.18,2999-2,60%1.159
20.22.18,2994-2,76%200
20.22.18,2999-2,60%2.118
20.22.18,2994-2,76%100
20.22.18,2999-2,60%759
20.22.07,2994-2,76%5.000
20.22.07,2994-2,76%1.000
20.21.21,2995-2,73%100
20.21.21,2994-2,76%100
20.21.21,2995-2,73%100
20.21.21,2994-2,76%100
20.21.21,2993-2,79%100
20.20.56,2988-2,96%100
20.20.17,2987-2,99%1.300
20.20.01,2986-3,02%100
20.19.52,2987-2,99%1.300
20.19.45,2988-2,96%300
20.19.45,2988-2,96%5.000
20.19.38,2987-2,99%1.264
20.19.37,2988-2,96%921
20.19.37,2988-2,96%700
20.19.37,2989-2,92%200
20.19.36,299-2,89%300
20.19.36,2988-2,96%100
OraValoreVar.%Volume
20.19.36,2989-2,92%100
20.19.36,2987-2,99%251
20.19.36,2988-2,96%400
20.19.36,299-2,89%500
20.19.36,2987-2,99%800
20.19.35,2986-3,02%168
20.19.24,2986-3,02%100
20.19.24,2985-3,05%100
20.19.24,2986-3,02%100
20.19.24,2985-3,05%100
20.19.24,2986-3,02%100
20.19.24,2985-3,05%100
20.19.24,2986-3,02%9.800
20.19.24,2987-2,99%500
20.19.24,2988-2,96%400
20.19.24,2987-2,99%100
20.19.24,299-2,89%100
20.19.24,2991-2,86%17.986
20.19.24,2985-3,05%100
20.18.55,2991-2,86%600
20.18.55,2992-2,83%100
20.18.33,2991-2,86%2.400
20.18.33,2991-2,86%1.200
20.18.33,2991-2,86%1.200
20.18.33,2991-2,86%26.936
20.18.16,2992-2,83%195
20.18.16,2991-2,86%335
20.18.16,2991-2,86%335
20.18.08,2991-2,86%500
20.17.57,2993-2,79%1.756
OraValoreVar.%Volume
20.17.55,2991-2,86%441
20.17.55,2992-2,83%400
20.17.38,2991-2,86%5.200
20.17.38,2989-2,92%500
20.17.25,299-2,89%100
20.17.25,2991-2,86%100
20.17.25,299-2,89%200
20.17.25,2991-2,86%100
20.17.25,2991-2,86%900
20.17.25,2991-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```