Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Datavault Ai

Mercato: NASDAQ - National

1,86
+1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,86+1,64%121.205
21.59.591,865+1,91%500
21.59.591,87+2,19%4.701
21.59.591,865+1,91%3.944
21.59.561,87+2,19%1.911
21.59.561,865+1,91%2.026
21.59.561,87+2,19%1.735
21.59.561,865+1,91%800
21.59.551,86+1,64%321
21.59.521,865+1,91%1.042
21.59.521,86+1,64%373
21.59.491,865+1,91%500
21.59.491,86+1,64%304
21.59.471,865+1,91%2.872
21.59.471,86+1,64%572
21.59.441,865+1,91%8.000
21.59.441,86+1,64%744
21.59.391,865+1,91%9.983
21.59.381,86+1,64%1.857
21.59.361,865+1,91%1.035
21.59.361,85+1,09%711
21.59.361,86+1,64%5.835
21.59.361,855+1,37%100
21.59.361,86+1,64%500
21.59.361,855+1,37%200
21.59.361,86+1,64%17.050
21.59.361,855+1,37%100
21.59.361,86+1,64%4.035
21.59.361,8599+1,63%700
21.59.361,86+1,64%200
OraValoreVar.%Volume
21.59.361,855+1,37%1.258
21.59.341,86+1,64%1.215
21.59.331,8541+1,32%130
21.59.331,855+1,37%239
21.59.331,8588+1,57%120
21.59.331,855+1,37%191
21.59.321,855+1,37%740
21.59.291,85+1,09%462
21.59.291,8501+1,10%462
21.59.271,855+1,37%3.009
21.59.211,8545+1,34%500
21.59.201,855+1,37%422
21.59.201,8501+1,10%200
21.59.201,85+1,09%485
21.59.201,8528+1,25%485
21.59.201,855+1,37%1.311
21.59.181,8558+1,41%270
21.59.171,855+1,37%323
21.59.171,8558+1,41%1.000
21.59.171,855+1,37%2.241
21.59.131,85+1,09%500
21.59.131,855+1,37%1.852
21.59.131,86+1,64%100
21.59.131,855+1,37%100
21.59.131,86+1,64%900
21.59.121,855+1,37%357
21.59.121,8599+1,63%2.000
21.59.121,86+1,64%2.000
21.59.111,855+1,37%1.448
21.59.111,86+1,64%100
OraValoreVar.%Volume
21.59.111,855+1,37%1.100
21.59.111,86+1,64%700
21.59.111,855+1,37%800
21.59.111,86+1,64%500
21.59.111,855+1,37%1.900
21.59.111,86+1,64%1.400
21.59.111,855+1,37%300
21.59.111,86+1,64%294
21.59.111,8599+1,63%55.560
21.59.111,86+1,64%2.005
21.59.111,8599+1,63%400
21.59.111,86+1,64%13.502
21.59.111,8599+1,63%500
21.59.111,86+1,64%7.984
21.59.111,855+1,37%3.400
21.59.111,86+1,64%300
21.59.111,859+1,58%500
21.59.111,86+1,64%600
21.59.111,8599+1,63%35.869
21.59.111,855+1,37%20.989
21.59.111,86+1,64%3.485
21.59.111,855+1,37%2.574
21.59.111,86+1,64%200
21.59.111,855+1,37%3.263
21.59.111,86+1,64%450
21.59.111,855+1,37%19.926
21.59.111,86+1,64%12.210
21.59.111,855+1,37%16.837
21.59.111,85+1,09%121
21.59.091,855+1,37%937
OraValoreVar.%Volume
21.59.081,85+1,09%612
21.59.081,855+1,37%17.306
21.59.061,86+1,64%10.059
21.59.061,855+1,37%2.300
21.59.061,86+1,64%14.640
21.58.581,8612+1,70%3.250
21.58.571,86+1,64%1.399
21.58.571,8603+1,66%1.000
21.58.551,86+1,64%488
21.58.541,865+1,91%900

(*) I dati sono limitati agli ultimi 100 contratti.

```