Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Datavault Ai

Mercato: NASDAQ - National

0,543
+5,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,5429INV.9.000
21.59.57,543+0,02%1.200
21.59.57,5429INV.3.200
21.59.57,5429INV.3.200
21.59.56,543+0,02%100
21.59.56,5427-0,04%100
21.59.56,5424-0,09%200
21.59.56,5428-0,02%444
21.59.56,5427-0,04%100
21.59.53,5428-0,02%280
21.59.53,5424-0,09%600
21.59.49,5421-0,15%150
21.59.48,5431+0,04%7.979
21.59.47,5428-0,02%100
21.59.45,5422-0,13%128
21.59.40,5436+0,13%100
21.59.37,5437+0,15%5.800
21.59.37,5436+0,13%368
21.59.36,5436+0,13%400
21.59.34,5422-0,13%9.000
21.59.34,5438+0,17%583
21.59.34,5439+0,18%683
21.59.34,544+0,20%1.403
21.59.34,5429INV.2.108
21.59.31,5441+0,22%16.407
21.59.28,544+0,20%200
21.59.27,544+0,20%300
21.59.25,5441+0,22%15.000
21.59.25,544+0,20%100
21.59.23,5442+0,24%583
OraValoreVar.%Volume
21.59.23,5443+0,26%100
21.59.23,5444+0,28%900
21.59.23,5444+0,28%3.455
21.59.21,5444+0,28%4.593
21.59.21,5446+0,31%300
21.59.21,5446+0,31%200
21.59.21,5447+0,33%583
21.59.19,5448+0,35%400
21.59.19,5448+0,35%10.000
21.59.17,5449+0,37%16.668
21.59.16,545+0,39%1.500
21.59.16,545+0,39%8.209
21.59.14,545+0,39%750
21.59.13,545+0,39%450
21.59.13,545+0,39%7.177
21.59.11,5451+0,41%46.100
21.59.11,5452+0,42%3.000
21.59.11,5452+0,42%6.000
21.59.11,5452+0,42%3.000
21.59.10,5454+0,46%500
21.59.09,5452+0,42%100
21.59.09,5454+0,46%200
21.59.09,5452+0,42%400
21.59.05,5453+0,44%400
21.59.05,5451+0,41%2.307
21.59.05,5451+0,41%100
21.59.04,5451+0,41%300
21.59.01,5452+0,42%3.373
21.58.58,5451+0,41%116
21.58.58,5451+0,41%100
OraValoreVar.%Volume
21.58.55,5453+0,44%100
21.58.54,5454+0,46%200
21.58.48,5456+0,50%300
21.58.48,5457+0,52%2.315
21.58.47,5457+0,52%1.143
21.58.47,5462+0,61%432
21.58.47,5463+0,63%200
21.58.47,5464+0,64%876
21.58.46,5464+0,64%12.545
21.58.43,5464+0,64%946
21.58.43,5463+0,63%700
21.58.38,5464+0,64%3.317
21.58.37,5463+0,63%400
21.58.37,5464+0,64%478
21.58.37,5463+0,63%1.000
21.58.37,5464+0,64%3.000
21.58.34,5463+0,63%1.000
21.58.31,5464+0,64%2.221
21.58.26,5464+0,64%300
21.58.26,5464+0,64%100
21.58.26,5464+0,64%19.700
21.58.24,5464+0,64%712
21.58.24,5464+0,64%10.500
21.58.20,5465+0,66%300
21.58.15,5465+0,66%1.186
21.58.15,5465+0,66%100
21.58.15,5468+0,72%8.391
21.58.11,5466+0,68%8.000
21.58.09,5468+0,72%100
21.58.09,5452+0,42%4.021
OraValoreVar.%Volume
21.58.09,546+0,57%300
21.58.09,547+0,76%1.405
21.58.09,5471+0,77%5.305
21.58.09,5472+0,79%800
21.58.01,5471+0,77%2.018
21.58.01,5472+0,79%344
21.58.01,5471+0,77%2.457
21.58.01,5472+0,79%2.492
21.57.51,5472+0,79%5.557
21.57.48,5472+0,79%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```