Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Datavault Ai

Mercato: NASDAQ - National

0,85
+32,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8502INV.321.390
21.59.59,846-0,49%11.900
21.59.57,8461-0,48%9.600
21.59.56,8451-0,60%9.876
21.59.53,8486-0,19%100
21.59.51,8487-0,18%1.500
21.59.51,8489-0,15%2.000
21.59.51,85-0,02%7.760
21.59.51,8493-0,11%100
21.59.51,8493-0,11%3.900
21.59.51,849-0,14%300
21.59.51,8492-0,12%300
21.59.51,8489-0,15%3.968
21.59.51,8488-0,16%100
21.59.51,8486-0,19%7.106
21.59.51,8476-0,31%1.600
21.59.51,8484-0,21%100
21.59.51,8486-0,19%200
21.59.51,8484-0,21%100
21.59.51,8474-0,33%100
21.59.51,8468-0,40%900
21.59.51,8474-0,33%1.500
21.59.51,8475-0,32%500
21.59.51,8474-0,33%900
21.59.51,8473-0,34%100
21.59.51,8469-0,39%300
21.59.51,8474-0,33%500
21.59.51,8473-0,34%100
21.59.51,8474-0,33%500
21.59.51,8473-0,34%100
OraValoreVar.%Volume
21.59.51,8474-0,33%1.500
21.59.51,8473-0,34%100
21.59.51,8468-0,40%4.240
21.59.51,8468-0,40%1.300
21.59.51,8474-0,33%1.400
21.59.51,8473-0,34%100
21.59.51,8474-0,33%7.086
21.59.51,8473-0,34%100
21.59.51,8474-0,33%100
21.59.50,8468-0,40%9.600
21.59.49,8463-0,46%201
21.59.49,8466-0,42%2.000
21.59.46,8484-0,21%200
21.59.46,8483-0,22%100
21.59.46,8474-0,33%200
21.59.46,8473-0,34%400
21.59.46,8485-0,20%100
21.59.46,8486-0,19%200
21.59.46,8474-0,33%195
21.59.46,8473-0,34%500
21.59.46,8478-0,28%180
21.59.46,8462-0,47%128
21.59.46,8474-0,33%3.400
21.59.46,8486-0,19%500
21.59.46,8474-0,33%3.400
21.59.46,8485-0,20%100
21.59.46,8486-0,19%900
21.59.46,8483-0,22%100
21.59.46,8486-0,19%500
21.59.46,8483-0,22%100
OraValoreVar.%Volume
21.59.46,8474-0,33%1.200
21.59.46,8485-0,20%100
21.59.46,8484-0,21%100
21.59.46,8482-0,24%100
21.59.46,8473-0,34%1.200
21.59.46,8486-0,19%700
21.59.46,8473-0,34%1.600
21.59.46,8469-0,39%100
21.59.46,847-0,38%2.000
21.59.46,8469-0,39%200
21.59.46,8464-0,45%800
21.59.46,8469-0,39%100
21.59.46,8467-0,41%1.881
21.59.46,8466-0,42%100
21.59.46,8467-0,41%1.200
21.59.46,8466-0,42%200
21.59.46,8467-0,41%800
21.59.46,8466-0,42%100
21.59.46,8462-0,47%2.800
21.59.46,8461-0,48%100
21.59.46,846-0,49%900
21.59.46,846-0,49%2.400
21.59.46,8461-0,48%100
21.59.46,846-0,49%2.400
21.59.46,8462-0,47%100
21.59.46,8461-0,48%100
21.59.46,846-0,49%1.600
21.59.46,8461-0,48%100
21.59.46,846-0,49%1.600
21.59.45,8462-0,47%4.000
OraValoreVar.%Volume
21.59.45,8457-0,53%100
21.59.44,8458-0,52%4.390
21.59.44,8457-0,53%2.700
21.59.44,8458-0,52%100
21.59.44,8457-0,53%100
21.59.44,8458-0,52%1.400
21.59.44,8457-0,53%3.090
21.59.44,8458-0,52%1.100
21.59.44,8457-0,53%100
21.59.44,8458-0,52%900

(*) I dati sono limitati agli ultimi 100 contratti.

```