Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Datavault Ai

Mercato: NASDAQ - National

1,7
-8,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,70INV.239.018
21.59.591,705+0,29%100
21.59.561,7059+0,35%137
21.59.551,705+0,29%339
21.59.541,7052+0,31%151
21.59.541,71+0,59%100
21.59.531,705+0,29%500
21.59.531,70INV.415
21.59.531,705+0,29%2.200
21.59.511,70INV.44.800
21.59.501,705+0,29%293
21.59.501,70INV.2.000
21.59.501,705+0,29%100
21.59.501,71+0,59%200
21.59.491,70INV.1.600
21.59.461,705+0,29%680
21.59.441,70INV.800
21.59.441,705+0,29%654
21.59.431,7001+0,01%5.823
21.59.431,70INV.1.200
21.59.411,705+0,29%1.280
21.59.411,70INV.100
21.59.411,705+0,29%500
21.59.401,70INV.700
21.59.401,705+0,29%111
21.59.391,70INV.400
21.59.391,7045+0,26%300
21.59.381,70INV.1.100
21.59.371,705+0,29%2.500
21.59.371,70INV.200
OraValoreVar.%Volume
21.59.371,705+0,29%100
21.59.361,71+0,59%100
21.59.351,70INV.2.599
21.59.351,70INV.200
21.59.351,705+0,29%100
21.59.291,705+0,29%100
21.59.291,70INV.200
21.59.281,7001+0,01%2.058
21.59.281,705+0,29%200
21.59.271,70INV.600
21.59.261,7003+0,02%5.600
21.59.261,705+0,29%400
21.59.251,70INV.1.700
21.59.251,705+0,29%300
21.59.241,70INV.100
21.59.241,7085+0,50%500
21.59.231,705+0,29%300
21.59.231,70INV.300
21.59.211,705+0,29%126
21.59.211,70INV.1.138
21.59.201,7027+0,16%99.999
21.59.201,705+0,29%6.103
21.59.201,70INV.900
21.59.191,705+0,29%200
21.59.191,70INV.400
21.59.191,7075+0,44%292
21.59.191,70INV.700
21.59.191,7001+0,01%1.700
21.59.191,70INV.2.600
21.59.191,7007+0,04%3.400
OraValoreVar.%Volume
21.59.191,7001+0,01%100
21.59.191,701+0,06%900
21.59.191,70INV.4.550
21.59.191,705+0,29%100
21.59.191,70INV.500
21.59.191,705+0,29%100
21.59.191,7005+0,03%1.935
21.59.191,7012+0,07%5.500
21.59.191,70INV.10.365
21.59.191,702+0,12%16.100
21.59.191,70INV.8.591
21.59.181,7005+0,03%2.270
21.59.171,705+0,29%10.900
21.59.171,70INV.800
21.59.151,705+0,29%8.245
21.59.151,70INV.1.600
21.59.151,705+0,29%2.916
21.59.141,70INV.800
21.59.121,7001+0,01%1.700
21.59.121,70INV.300
21.59.111,7099+0,58%2.265
21.59.111,705+0,29%1.265
21.59.101,71+0,59%7.000
21.59.091,70INV.100
21.59.081,7099+0,58%1.000
21.59.051,70INV.900
21.59.051,705+0,29%2.100
21.59.051,7097+0,57%400
21.59.041,70INV.300
21.59.041,7085+0,50%600
OraValoreVar.%Volume
21.59.041,705+0,29%6.000
21.59.031,70INV.2.986
21.59.001,705+0,29%300
21.59.001,70INV.400
21.58.591,7001+0,01%1.396
21.58.591,70INV.200
21.58.581,705+0,29%100
21.58.581,70INV.3.700
21.58.541,705+0,29%1.000
21.58.531,70INV.1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```