Datavault Ai

Mercato: NASDAQ - National

0,61

-2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,61	-2,96%	79.305	48.376,05
20.59.57	,6227	-0,94%	218	135,75
20.59.56	,6226	-0,95%	100	62,26
20.59.56	,6223	-1,00%	100	62,23
20.59.56	,6226	-0,95%	100	62,26
20.59.56	,6227	-0,94%	2.241	1.395,47
20.59.54	,623	-0,89%	300	186,90
20.59.54	,6226	-0,95%	100	62,26
20.59.54	,6233	-0,84%	5.794	3.611,40
20.59.54	,6226	-0,95%	500	311,30
20.59.53	,6226	-0,95%	293	182,42
20.59.52	,6233	-0,84%	16.552	10.316,86
20.59.52	,6226	-0,95%	127	79,07
20.59.50	,6227	-0,94%	100	62,27
20.59.49	,6226	-0,95%	1.563	973,12
20.59.48	,6226	-0,95%	1.000	622,60
20.59.48	,6224	-0,99%	428	266,39
20.59.48	,622	-1,05%	430	267,46
20.59.47	,6218	-1,08%	200	124,36
20.59.47	,622	-1,05%	1.001	622,62
20.59.47	,6217	-1,10%	5.000	3.108,50
20.59.47	,622	-1,05%	1.500	933,00
20.59.47	,6218	-1,08%	100	62,18
20.59.47	,6217	-1,10%	900	559,53
20.59.47	,6219	-1,07%	2.900	1.803,51
20.59.47	,622	-1,05%	350	217,70
20.59.47	,6219	-1,07%	800	497,52
20.59.47	,622	-1,05%	1.677	1.043,09
20.59.46	,6215	-1,13%	800	497,20
20.59.46	,6219	-1,07%	100	62,19

Ora	Valore	Var.%	Volume	Controvalore
20.59.46	,622	-1,05%	1.258	782,48
20.59.46	,6219	-1,07%	700	435,33
20.59.40	,6237	-0,78%	1.000	623,70
20.59.39	,6237	-0,78%	200	124,74
20.59.39	,6236	-0,80%	193	120,35
20.59.39	,6237	-0,78%	200	124,74
20.59.39	,6238	-0,76%	100	62,38
20.59.39	,6236	-0,80%	107	66,73
20.59.39	,6237	-0,78%	193	120,37
20.59.39	,6238	-0,76%	300	187,14
20.59.38	,624	-0,73%	1.600	998,40
20.59.38	,6239	-0,75%	1.100	686,29
20.59.38	,6241	-0,72%	100	62,41
20.59.38	,624	-0,73%	800	499,20
20.59.38	,6237	-0,78%	100	62,37
20.59.38	,624	-0,73%	2.200	1.372,80
20.59.38	,624	-0,73%	800	499,20
20.59.38	,624	-0,73%	800	499,20
20.59.38	,6239	-0,75%	100	62,39
20.59.38	,624	-0,73%	100	62,40
20.59.36	,6241	-0,72%	900	561,69
20.59.36	,6241	-0,72%	487	303,94
20.59.36	,6241	-0,72%	400	249,64
20.59.36	,6236	-0,80%	100	62,36
20.59.36	,6241	-0,72%	100	62,41
20.59.36	,6237	-0,78%	300	187,11
20.59.36	,6241	-0,72%	200	124,82
20.59.36	,6242	-0,70%	10.000	6.242,00
20.59.35	,6245	-0,65%	4.949	3.090,65
20.59.34	,6241	-0,72%	1.000	624,10

Ora	Valore	Var.%	Volume	Controvalore
20.59.34	,6245	-0,65%	1.200	749,40
20.59.34	,6248	-0,60%	100	62,48
20.59.34	,6246	-0,64%	1.200	749,52
20.59.34	,6249	-0,59%	707	441,80
20.59.34	,6245	-0,65%	3.500	2.185,75
20.59.33	,6249	-0,59%	587	366,82
20.59.33	,625	-0,57%	217	135,63
20.59.33	,6241	-0,72%	3.800	2.371,58
20.59.33	,6245	-0,65%	200	124,90
20.59.33	,625	-0,57%	2.431	1.519,38
20.59.32	,6245	-0,65%	200	124,90
20.59.29	,6242	-0,70%	193	120,47
20.59.29	,624	-0,73%	981	612,14
20.59.29	,6242	-0,70%	1.181	737,18
20.59.29	,6241	-0,72%	505	315,17
20.59.28	,6242	-0,70%	493	307,73
20.59.28	,624	-0,73%	5.906	3.685,34
20.59.28	,6237	-0,78%	500	311,85
20.59.28	,624	-0,73%	1.200	748,80
20.59.28	,6239	-0,75%	218	136,01
20.59.27	,6238	-0,76%	7.354	4.587,43
20.59.26	,6237	-0,78%	100	62,37
20.59.26	,6238	-0,76%	486	303,17
20.59.25	,6236	-0,80%	209	130,33
20.59.25	,6238	-0,76%	6.546	4.083,39
20.59.25	,623	-0,89%	300	186,90
20.59.24	,624	-0,73%	205	127,92
20.59.22	,6224	-0,99%	100	62,24
20.59.21	,624	-0,73%	100	62,40
20.59.20	,621	-1,21%	9.900	6.147,90

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	,624	-0,73%	285	177,84
20.59.20	,624	-0,73%	100	62,40
20.59.19	,624	-0,73%	100	62,40
20.59.18	,6238	-0,76%	6.773	4.225,00
20.59.15	,6207	-1,26%	2.500	1.551,75
20.59.15	,624	-0,73%	100	62,40
20.59.15	,6239	-0,75%	1.137	709,37
20.59.15	,624	-0,73%	258	160,99
20.59.15	,6239	-0,75%	100	62,39
20.59.14	,624	-0,73%	943	588,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide