Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Datavault Ai

Mercato: NASDAQ - National

0,341
-7,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.01,341-7,56%1.200
20.56.00,341-7,56%500
20.55.55,341-7,56%278
20.55.55,341-7,56%1.100
20.55.50,341-7,56%431
20.55.50,341-7,56%400
20.55.50,341-7,56%600
20.55.39,3411-7,54%100
20.55.24,341-7,56%200
20.55.12,341-7,56%300
20.55.06,341-7,56%200
20.55.02,3411-7,54%440
20.55.01,341-7,56%100
20.54.49,341-7,56%100
20.54.43,341-7,56%1.000
20.54.38,341-7,56%100
20.54.02,341-7,56%3.100
20.53.53,341-7,56%1.000
20.53.51,341-7,56%1.650
20.53.31,341-7,56%200
20.53.15,341-7,56%100
20.52.51,341-7,56%274
20.52.47,3411-7,54%200
20.52.25,341-7,56%100
20.52.22,3411-7,54%2.500
20.52.13,341-7,56%222
20.51.48,341-7,56%282
20.51.47,3411-7,54%800
20.51.36,341-7,56%100
20.51.31,3411-7,54%2.500
OraValoreVar.%Volume
20.51.20,341-7,56%1.000
20.51.20,341-7,56%100
20.51.12,341-7,56%200
20.51.11,341-7,56%3.000
20.51.05,3411-7,54%3.100
20.51.01,341-7,56%300
20.50.55,341-7,56%4.000
20.50.51,341-7,56%100
20.50.15,341-7,56%4.320
20.50.07,3411-7,54%140
20.50.04,3412-7,51%153
20.50.00,3411-7,54%500
20.49.59,3411-7,54%119
20.49.59,3414-7,45%600
20.49.32,3415-7,43%11.551
20.49.27,3415-7,43%100
20.49.20,3417-7,37%185
20.49.17,342-7,29%2.246
20.49.15,3421-7,26%17.835
20.49.05,3422-7,24%335
20.48.51,3421-7,26%750
20.48.39,3422-7,24%400
20.48.29,3421-7,26%200
20.48.16,3422-7,24%100
20.48.14,3421-7,26%100
20.48.07,3421-7,26%100
20.48.07,3422-7,24%370
20.48.00,3422-7,24%900
20.47.58,3421-7,26%200
20.47.23,3422-7,24%100
OraValoreVar.%Volume
20.47.13,3421-7,26%100
20.47.06,3423-7,21%300
20.46.47,3423-7,21%103
20.46.26,3424-7,18%300
20.46.16,3429-7,05%2.113
20.45.53,3432-6,97%300
20.45.43,3429-7,05%1.020
20.45.43,3429-7,05%1.000
20.45.25,3435-6,89%125
20.45.12,3433-6,94%500
20.45.02,343-7,02%522
20.44.50,3426-7,13%500
20.44.50,3427-7,10%140
20.44.50,3426-7,13%5.300
20.44.50,3434-6,91%100
20.44.49,3428-7,08%100
20.44.49,3426-7,13%1.650
20.44.49,3427-7,10%140
20.44.49,3426-7,13%100
20.44.49,3428-7,08%100
20.44.49,3426-7,13%737
20.44.49,3427-7,10%100
20.44.49,3426-7,13%100
20.44.49,3427-7,10%300
20.44.49,3426-7,13%20.713
20.44.49,3425-7,16%700
20.44.49,3426-7,13%700
20.44.46,3425-7,16%5.100
20.44.23,3426-7,13%100
20.44.16,3425-7,16%100
OraValoreVar.%Volume
20.44.05,3426-7,13%778
20.43.54,3425-7,16%100
20.43.47,3426-7,13%2.600
20.43.35,3425-7,16%1.900
20.43.35,3426-7,13%1.500
20.43.35,3425-7,16%1.600
20.43.35,3426-7,13%600
20.43.35,3425-7,16%600
20.43.35,3426-7,13%400
20.43.35,3425-7,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```