Milano 17:35
51.639 -0,74%
Nasdaq 20:13
29.125 -0,76%
Dow Jones 20:13
51.828 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Datavault Ai

Mercato: NASDAQ - National

0,342
-7,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.13.57,3415-7,43%300
20.13.55,3415-7,43%100
20.13.49,3414-7,45%700
20.13.31,3415-7,43%100
20.13.27,3415-7,43%328
20.13.27,3415-7,43%272
20.13.16,3415-7,43%6.528
20.12.55,3415-7,43%100
20.12.55,3415-7,43%100
20.12.34,3415-7,43%128
20.12.34,3414-7,45%128
20.12.32,3415-7,43%100
20.12.13,3415-7,43%1.133
20.12.12,3415-7,43%200
20.12.00,3415-7,43%400
20.11.42,3415-7,43%176
20.11.41,3415-7,43%100
20.11.34,3414-7,45%500
20.11.31,3415-7,43%1.100
20.11.28,3414-7,45%200
20.11.28,3415-7,43%300
20.11.28,3414-7,45%100
20.11.28,3415-7,43%200
20.11.28,3414-7,45%1.600
20.11.26,3413-7,48%100
20.11.20,3413-7,48%500
20.11.20,3414-7,45%10.000
20.11.20,3414-7,45%100
20.10.54,3413-7,48%100
20.10.40,3414-7,45%100
OraValoreVar.%Volume
20.10.31,3413-7,48%200
20.10.20,3414-7,45%100
20.09.57,3411-7,54%200
20.09.20,3413-7,48%600
20.09.18,3413-7,48%300
20.08.59,3411-7,54%680
20.08.49,3408-7,62%300
20.08.49,3409-7,59%690
20.08.49,3408-7,62%823
20.08.49,3408-7,62%623
20.08.49,3408-7,62%577
20.08.49,3408-7,62%777
20.08.49,3407-7,64%1.200
20.08.45,3407-7,64%1.136
20.08.40,3409-7,59%10.000
20.08.23,3408-7,62%500
20.08.22,3407-7,64%1.136
20.08.08,3406-7,67%140
20.07.53,3405-7,70%155
20.07.45,3404-7,73%5.013
20.07.40,3402-7,78%200
20.07.37,3404-7,73%10.000
20.07.14,3401-7,81%5.000
20.07.12,34-7,83%100
20.07.10,3401-7,81%500
20.07.10,3402-7,78%15.942
20.07.07,3404-7,73%100
20.07.07,3404-7,73%100
20.07.07,3404-7,73%100
20.07.07,3404-7,73%200
OraValoreVar.%Volume
20.07.07,3404-7,73%600
20.07.07,3404-7,73%100
20.07.07,3404-7,73%3.329
20.07.06,3405-7,70%200
20.07.06,3404-7,73%500
20.07.06,3405-7,70%341
20.07.06,3404-7,73%500
20.06.45,3405-7,70%2.300
20.06.45,3402-7,78%140
20.06.45,3403-7,75%100
20.06.45,3402-7,78%200
20.06.45,3401-7,81%1.600
20.06.23,3401-7,81%100
20.06.14,34-7,83%100
20.06.08,3401-7,81%125
20.06.04,34-7,83%100
20.05.59,3401-7,81%1.854
20.05.53,34-7,83%100
20.05.47,34-7,83%1.000
20.05.47,3401-7,81%100
20.05.39,3401-7,81%100
20.05.37,3401-7,81%303
20.05.29,34-7,83%2.155
20.05.17,3401-7,81%100
20.04.53,34-7,83%2.000
20.04.53,3401-7,81%10.138
20.04.53,34-7,83%1.000
20.04.44,3401-7,81%294
20.04.38,34-7,83%26.000
20.04.36,3401-7,81%5.396
OraValoreVar.%Volume
20.04.27,3403-7,75%2.289
20.04.27,3401-7,81%2.289
20.04.27,3403-7,75%100
20.04.27,3402-7,78%516
20.04.27,3403-7,75%500
20.04.27,3402-7,78%1.200
20.04.23,3402-7,78%200
20.04.23,3402-7,78%495
20.04.16,3402-7,78%100
20.04.06,3402-7,78%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```