Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Datavault Ai

Mercato: NASDAQ - National

0,34
-7,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3402-7,78%85.182
21.59.58,3418-7,35%143
21.59.58,342-7,29%2.966
21.59.57,3413-7,48%130
21.59.56,3416-7,40%134
21.59.53,341-7,56%510
21.59.52,342-7,29%1.300
21.59.49,3421-7,26%172
21.59.48,3422-7,24%2.289
21.59.47,3422-7,24%1.700
21.59.47,3422-7,24%550
21.59.47,3422-7,24%550
21.59.47,3422-7,24%750
21.59.47,3423-7,21%150
21.59.47,3422-7,24%600
21.59.47,3422-7,24%450
21.59.47,3422-7,24%450
21.59.46,3423-7,21%2.245
21.59.39,3422-7,24%100
21.59.36,3422-7,24%5.100
21.59.36,3422-7,24%100
21.59.32,3423-7,21%5.000
21.59.27,3422-7,24%4.621
21.59.19,342-7,29%266
21.59.19,3421-7,26%266
21.59.14,3422-7,24%700
21.58.58,3429-7,05%2.451
21.58.57,3428-7,08%2.341
21.58.56,3427-7,10%285
21.58.56,3426-7,13%580
OraValoreVar.%Volume
21.58.51,3428-7,08%164
21.58.48,3426-7,13%100
21.58.37,3428-7,08%206
21.58.34,3428-7,08%300
21.58.30,3421-7,26%100
21.58.27,3425-7,16%346
21.58.16,3426-7,13%236
21.58.16,3428-7,08%326
21.58.13,3422-7,24%1.600
21.58.07,3423-7,21%116
21.57.58,3421-7,26%444
21.57.46,342-7,29%600
21.57.46,3421-7,26%300
21.57.46,3422-7,24%100
21.57.38,3431-6,99%800
21.57.30,342-7,29%14.600
21.57.30,3421-7,26%100
21.57.30,342-7,29%100
21.57.30,3421-7,26%100
21.57.30,342-7,29%122
21.57.30,3421-7,26%100
21.57.30,342-7,29%400
21.57.30,3421-7,26%4.900
21.57.30,3427-7,10%1.600
21.57.30,3424-7,18%1.000
21.57.30,3425-7,16%100
21.57.30,3424-7,18%700
21.57.30,3425-7,16%900
21.57.30,3429-7,05%100
21.57.30,3426-7,13%700
OraValoreVar.%Volume
21.57.30,3425-7,16%400
21.57.30,3431-6,99%1.000
21.57.30,3433-6,94%300
21.57.30,3434-6,91%300
21.57.30,3438-6,80%22.219
21.57.30,3439-6,78%700
21.57.30,344-6,75%600
21.57.30,3441-6,72%700
21.57.30,3443-6,67%300
21.57.29,3447-6,56%3.500
21.57.24,3444-6,64%500
21.57.22,3444-6,64%700
21.57.22,3444-6,64%2.000
21.57.21,3444-6,64%800
21.57.21,3443-6,67%8.000
21.57.17,3448-6,53%3.400
21.57.17,3449-6,51%200
21.57.17,3449-6,51%4.959
21.57.01,3447-6,56%595
21.56.56,3444-6,64%4.717
21.56.51,3445-6,61%617
21.56.51,3444-6,64%3.366
21.56.49,3443-6,67%2.400
21.56.44,3442-6,70%100
21.56.44,3443-6,67%1.386
21.56.44,3442-6,70%914
21.56.44,3443-6,67%100
21.56.44,3442-6,70%100
21.56.44,3443-6,67%12.496
21.56.44,3442-6,70%300
OraValoreVar.%Volume
21.56.44,3443-6,67%600
21.56.44,3442-6,70%1.700
21.56.44,3443-6,67%800
21.56.44,3442-6,70%1.700
21.56.44,3443-6,67%3.725
21.56.43,3442-6,70%700
21.56.43,3443-6,67%100
21.56.41,3442-6,70%100
21.56.39,3443-6,67%9.000
21.56.38,3442-6,70%900

(*) I dati sono limitati agli ultimi 100 contratti.

```