Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Datavault Ai

Mercato: NASDAQ - National

0,302
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.18,3018-1,98%400
21.21.18,3029-1,62%400
21.21.18,3025-1,75%1.100
21.21.17,3018-1,98%5.322
21.20.47,3018-1,98%600
21.20.47,3019-1,95%200
21.20.47,3018-1,98%4.000
21.20.47,3019-1,95%100
21.20.47,302-1,92%100
21.20.47,3029-1,62%3.900
21.20.47,3024-1,79%400
21.20.44,3029-1,62%700
21.19.50,3035-1,43%100
21.19.27,3019-1,95%331
21.19.27,3022-1,85%300
21.19.22,3022-1,85%300
21.18.55,3021-1,88%200
21.18.55,3022-1,85%224
21.18.51,3023-1,82%100
21.18.40,302-1,92%100
21.18.40,3019-1,95%100
21.18.39,3021-1,88%100
21.18.39,3024-1,79%400
21.18.22,3025-1,75%800
21.18.05,3028-1,66%400
21.17.59,3032-1,53%800
21.17.59,3031-1,56%100
21.17.59,3026-1,72%331
21.17.59,3028-1,66%200
21.17.53,3026-1,72%100
OraValoreVar.%Volume
21.17.53,3028-1,66%100
21.17.53,3027-1,69%100
21.17.53,3026-1,72%1.100
21.17.49,3024-1,79%748
21.17.49,3028-1,66%8.500
21.17.31,303-1,59%800
21.17.12,304-1,27%170
21.17.04,303-1,59%200
21.17.04,3029-1,62%100
21.17.04,303-1,59%100
21.17.04,3029-1,62%100
21.17.04,3026-1,72%331
21.16.41,3027-1,69%200
21.16.41,3022-1,85%100
21.16.41,3027-1,69%100
21.16.41,3022-1,85%300
21.16.33,3024-1,79%112
21.16.32,3024-1,79%1.600
21.16.30,302-1,92%500
21.16.30,3022-1,85%200
21.16.30,3024-1,79%1.700
21.16.26,3036-1,40%941
21.16.26,3037-1,36%1.400
21.16.26,3038-1,33%7.500
21.16.11,3037-1,36%100
21.15.18,3038-1,33%100
21.15.10,3036-1,40%250
21.15.10,3037-1,36%600
21.15.10,3036-1,40%300
21.15.10,3037-1,36%220
OraValoreVar.%Volume
21.15.10,3037-1,36%788
21.15.00,3036-1,40%1.049
21.14.29,3037-1,36%100
21.14.29,3038-1,33%348
21.14.29,3037-1,36%990
21.14.29,3036-1,40%330
21.14.29,3038-1,33%200
21.14.29,3036-1,40%462
21.14.29,3037-1,36%200
21.14.29,3036-1,40%701
21.14.29,3038-1,33%100
21.14.13,3037-1,36%8.000
21.13.59,3036-1,40%100
21.13.56,3036-1,40%8.400
21.13.55,3037-1,36%1.000
21.13.55,3036-1,40%300
21.13.55,3036-1,40%1.250
21.13.45,3036-1,40%500
21.13.38,3037-1,36%100
21.13.29,3036-1,40%5.000
21.13.23,3036-1,40%200
21.13.17,3037-1,36%100
21.13.03,3036-1,40%660
21.13.03,3036-1,40%100
21.13.03,3035-1,43%385
21.13.03,3038-1,33%302
21.13.03,3036-1,40%100
21.13.03,3036-1,40%148
21.13.03,3036-1,40%906
21.13.03,3036-1,40%1.000
OraValoreVar.%Volume
21.13.03,3036-1,40%200
21.13.03,3036-1,40%1.252
21.13.03,3036-1,40%1.200
21.13.03,3036-1,40%375
21.13.03,3036-1,40%500
21.12.29,3036-1,40%600
21.12.06,3034-1,46%600
21.12.06,3036-1,40%2.000
21.12.05,3034-1,46%500
21.12.05,3037-1,36%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```