Facebook Pixel
Milano 16:43
39.841 +0,14%
Nasdaq 16:43
22.847 +0,91%
Dow Jones 16:43
44.855 +0,83%
Londra 16:44
8.819 +0,51%
Francoforte 16:43
23.867 +0,32%

Davita

Mercato: NYSE

143,02
+0,32%

valuta in USD

Ultimo aggiornamento: 03/07/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 03/07/2025
OraValoreVar.%Volume
16.33.34143,02+0,32300
16.33.28143,025+0,33100
16.33.04143,03+0,33600
16.33.03143,04+0,34300
16.33.03142,855+0,21113
16.33.03142,98+0,29347
16.32.16142,88+0,22112
16.30.59142,93+0,26100
16.30.08142,98+0,29100
16.30.05142,89+0,23100
16.30.05142,9+0,24100
16.30.05142,91+0,25100
16.30.05142,9+0,24305
16.30.05142,97+0,29100
16.30.00142,98+0,29100
16.29.22143,07+0,36100
16.28.53143,09+0,37300
16.28.53143,08+0,36100
16.27.27143,1275+0,40100
16.27.27143,135+0,40400
16.26.05143,2+0,45100
16.25.55143,13+0,40100
16.25.41143,105+0,38100
16.25.02143,11+0,39100
16.24.45143,145+0,41600
16.24.10143,205+0,45100
16.24.10143,21+0,46200
16.24.03143,23+0,47100
16.24.01143,17+0,43100
16.24.01143,15+0,41100
```