Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Davita

Mercato: NYSE

200,44
+0,76%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00200,44+0,76%324
21.59.59200,53+0,80%2.384
21.59.59200,52+0,80%100
21.59.58200,54+0,81%900
21.59.50200,15+0,61%100
21.59.47200,39+0,73%200
21.59.46200,235+0,66%779
21.59.44200,25+0,66%150
21.59.44200,32+0,70%200
21.59.42200,34+0,71%800
21.59.40200,37+0,72%100
21.59.40200,30+0,69%348
21.59.39200,29+0,68%200
21.59.38200,06+0,57%171
21.59.34200,21+0,64%100
21.59.34200,30+0,69%200
21.59.32200,14+0,61%100
21.59.26200,17+0,62%997
21.59.25200,09+0,58%100
21.59.25200,10+0,59%100
21.59.25200,13+0,60%300
21.59.25200,11+0,59%117
21.59.24200,14+0,61%100
21.59.24200,12+0,60%1.100
21.59.23200,13+0,60%100
21.59.23200,12+0,60%100
21.59.22200,23+0,65%100
21.59.22200,13+0,60%100
21.59.20200,12+0,60%371
21.59.20200,14+0,61%400
OraValoreVar.%Volume
21.59.19200,14+0,61%129
21.59.19200,16+0,62%100
21.59.15200,26+0,67%100
21.59.15200,24+0,66%100
21.59.15200,21+0,64%100
21.59.14200,12+0,60%121
21.59.10200,27+0,67%100
21.59.10200,21+0,64%100
21.59.10200,20+0,64%100
21.59.10200,27+0,67%311
21.59.09200,13+0,60%100
21.59.05200,27+0,67%100
21.59.05200,15+0,61%100
21.59.05200,24+0,66%100
21.59.05200,23+0,65%100
21.59.04200,14+0,61%100
21.59.03200,1675+0,62%100
21.59.02200,14+0,61%100
21.59.02200,145+0,61%100
21.59.02200,22+0,65%233
21.59.00200,13+0,60%100
21.59.00200,12+0,60%332
21.59.00200,13+0,60%300
21.58.59200,31+0,69%100
21.58.59200,135+0,61%100
21.58.59200,25+0,66%100
21.58.59200,15+0,61%100
21.58.59200,255+0,67%147
21.58.54200,41+0,74%200
21.58.53200,40+0,74%200
OraValoreVar.%Volume
21.58.40200,43+0,75%200
21.58.40200,44+0,76%100
21.58.39200,275+0,68%100
21.58.31200,28+0,68%100
21.58.31200,11+0,59%282
21.58.30200,38+0,73%200
21.58.30200,36+0,72%100
21.58.30200,34+0,71%100
21.58.30200,36+0,72%100
21.58.30200,33+0,70%100
21.58.26200,28+0,68%1.938
21.58.25200,27+0,67%100
21.58.20200,25+0,66%400
21.58.20200,26+0,67%200
21.58.20200,30+0,69%200
21.58.20200,27+0,67%116
21.58.20200,25+0,66%100
21.58.20200,26+0,67%100
21.58.20200,25+0,66%1.600
21.58.20200,27+0,67%200
21.58.20200,44+0,76%100
21.58.20200,42+0,75%200
21.58.15200,43+0,75%100
21.58.15200,42+0,75%100
21.58.15200,40+0,74%100
21.58.13200,29+0,68%112
21.58.10200,445+0,76%176
21.58.10200,435+0,76%100
21.58.10200,42+0,75%100
21.58.10200,34+0,71%200
OraValoreVar.%Volume
21.58.10200,33+0,70%100
21.58.10200,45+0,76%100
21.58.10200,44+0,76%200
21.58.08200,34+0,71%303
21.58.08200,42+0,75%300
21.58.05200,44+0,76%100
21.58.05200,43+0,75%200
21.58.00200,45+0,76%100
21.58.00200,42+0,75%100
21.58.00200,45+0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```