Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Davita

Mercato: NYSE

154,43
-1,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59154,43INV.249
20.59.58154,44+0,01%100
20.59.58154,36-0,05%205
20.59.52154,39-0,03%200
20.59.50154,385-0,03%100
20.59.49154,35-0,05%200
20.59.48154,395-0,02%100
20.59.45154,39-0,03%545
20.59.39154,36-0,05%100
20.59.37154,40-0,02%115
20.59.37154,405-0,02%400
20.59.37154,40-0,02%140
20.59.37154,43INV.1.000
20.59.34154,38-0,03%400
20.59.28154,455+0,02%204
20.59.28154,39-0,03%200
20.59.26154,34-0,06%200
20.59.26154,35-0,05%100
20.59.26154,38-0,03%246
20.59.26154,39-0,03%200
20.59.26154,40-0,02%100
20.59.23154,39-0,03%866
20.59.15154,38-0,03%300
20.59.11154,41-0,01%400
20.59.09154,35-0,05%200
20.59.09154,40-0,02%437
20.59.04154,44+0,01%100
20.59.01154,445+0,01%137
20.59.01154,40-0,02%100
20.59.01154,445+0,01%963
OraValoreVar.%Volume
20.59.01154,42-0,01%200
20.59.00154,445+0,01%100
20.58.59154,46+0,02%100
20.58.59154,405-0,02%100
20.58.59154,42-0,01%100
20.58.59154,46+0,02%100
20.58.59154,44+0,01%300
20.58.59154,42-0,01%200
20.58.59154,46+0,02%472
20.58.59154,45+0,01%100
20.58.59154,44+0,01%100
20.58.59154,45+0,01%200
20.58.59154,43INV.100
20.58.59154,405-0,02%100
20.58.59154,41-0,01%100
20.58.59154,405-0,02%300
20.58.55154,40-0,02%309
20.58.55154,405-0,02%100
20.58.33154,39-0,03%498
20.58.32154,355-0,05%100
20.58.32154,37-0,04%100
20.58.32154,39-0,03%100
20.58.32154,345-0,06%100
20.58.32154,37-0,04%100
20.58.32154,39-0,03%200
20.58.26154,395-0,02%400
20.58.25154,33-0,06%200
20.58.25154,35-0,05%200
20.58.25154,39-0,03%200
20.58.25154,33-0,06%100
OraValoreVar.%Volume
20.58.25154,34-0,06%100
20.58.12154,56+0,08%1.000
20.58.09154,50+0,05%700
20.57.55154,44+0,01%100
20.57.55154,45+0,01%100
20.57.52154,44+0,01%500
20.57.49154,445+0,01%100
20.57.48154,43INV.200
20.57.46154,46+0,02%200
20.57.38154,555+0,08%227
20.57.36154,47+0,03%100
20.57.36154,50+0,05%100
20.57.29154,555+0,08%100
20.57.29154,51+0,05%100
20.57.29154,535+0,07%100
20.57.29154,50+0,05%100
20.57.29154,52+0,06%200
20.57.29154,60+0,11%122
20.57.28154,58+0,10%1.000
20.57.26154,60+0,11%200
20.57.22154,59+0,10%100
20.57.20154,68+0,16%1.458
20.57.20154,62+0,12%100
20.57.19154,61+0,12%242
20.57.18154,58+0,10%495
20.57.18154,54+0,07%100
20.57.18154,545+0,07%100
20.57.18154,54+0,07%300
20.57.17154,58+0,10%500
20.57.12154,505+0,05%400
OraValoreVar.%Volume
20.57.07154,475+0,03%900
20.57.07154,48+0,03%100
20.57.07154,475+0,03%200
20.57.07154,46+0,02%100
20.57.07154,45+0,01%100
20.57.06154,425INV.100
20.57.01154,42-0,01%100
20.57.01154,40-0,02%100
20.57.01154,43INV.100
20.56.57154,37-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```