Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Davita

Mercato: NYSE

181,4
-2,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.48181,40-2,23%200
17.07.04181,56-2,15%200
17.06.47181,28-2,30%200
17.06.35181,25-2,31%100
17.06.34181,33-2,27%151
17.06.34181,36-2,25%100
17.06.34181,29-2,29%117
17.06.34181,34-2,26%100
17.06.34181,36-2,25%359
17.06.34181,345-2,26%100
17.06.34181,36-2,25%200
17.06.34181,34-2,26%100
17.06.34181,36-2,25%100
17.06.34181,35-2,26%300
17.06.34181,33-2,27%200
17.06.34181,35-2,26%100
17.06.06181,575-2,14%100
17.05.28181,24-2,32%237
17.05.28181,29-2,29%100
17.05.28181,30-2,29%100
17.05.28181,36-2,25%100
17.05.27181,5425-2,15%100
17.05.25181,545-2,15%100
17.04.46181,735-2,05%100
17.02.28181,99-1,91%100
17.02.16182,04-1,89%200
17.02.16181,96-1,93%500
17.02.14181,77-2,03%100
17.02.12181,84-1,99%119
17.02.12181,89-1,97%100
OraValoreVar.%Volume
17.02.12181,86-1,98%100
17.02.10182,09-1,86%200
17.01.45182,35-1,72%200
17.01.27182,04-1,89%100
17.01.06182,02-1,90%100
17.01.04182,06-1,88%100
16.59.37182,5308-1,62%237
16.58.59182,37-1,71%200
16.58.59182,36-1,71%100
16.58.46182,39-1,70%100
16.58.45182,49-1,64%130
16.58.45182,42-1,68%100
16.58.45182,43-1,68%100
16.58.45182,47-1,65%100
16.58.45182,50-1,64%100
16.57.27182,60-1,58%100
16.56.23182,12-1,84%291
16.56.05182,13-1,84%200
16.55.17182,145-1,83%200
16.55.17182,065-1,87%200
16.55.17182,07-1,87%200
16.55.17182,025-1,89%200
16.55.17182,03-1,89%100
16.55.17181,99-1,91%100
16.55.17182,245-1,78%100
16.55.17182,085-1,86%300
16.55.17182,28-1,76%100
16.55.17182,29-1,75%100
16.55.17181,995-1,91%100
16.55.17181,99-1,91%748
OraValoreVar.%Volume
16.55.17182,00-1,91%100
16.55.17181,99-1,91%800
16.53.22181,505-2,17%107
16.52.45181,325-2,27%100
16.52.29181,085-2,40%100
16.52.20181,075-2,41%300
16.52.13181,08-2,40%550
16.51.38181,105-2,39%100
16.51.29180,97-2,46%100
16.51.17181,02-2,44%100
16.51.11181,14-2,37%100
16.50.27181,04-2,43%600
16.49.05180,985-2,45%100
16.47.49180,815-2,55%100
16.47.49180,92-2,49%200
16.47.29181,08-2,40%172
16.44.23180,76-2,58%101
16.42.27180,715-2,60%101
16.41.32180,59-2,67%170
16.40.56180,78-2,57%100
16.40.41180,88-2,51%100
16.40.41181,00-2,45%101
16.40.41180,77-2,57%200
16.40.41180,99-2,45%128
16.40.41181,00-2,45%100
16.40.16181,17-2,36%300
16.39.26181,345-2,26%100
16.38.09181,38-2,24%100
16.37.02181,21-2,33%100
16.37.02181,235-2,32%100
OraValoreVar.%Volume
16.36.06182,12-1,84%100
16.35.48182,27-1,76%100
16.35.48182,33-1,73%244
16.33.44182,545-1,61%300
16.32.13182,305-1,74%100
16.31.45182,36-1,71%100
16.31.45182,165-1,82%200
16.31.41182,07-1,87%100
16.31.41182,065-1,87%2.961
16.31.13182,18-1,81%363

(*) I dati sono limitati agli ultimi 100 contratti.

```