Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Davita

Mercato: NYSE

217,04
+1,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03217,04INV.810.319
21.59.56216,83-0,10%1.114
21.59.56216,84-0,09%497
21.59.56216,83-0,10%400
21.59.56216,84-0,09%1.335
21.59.56216,83-0,10%100
21.59.56216,82-0,10%100
21.59.56216,84-0,09%100
21.59.55216,87-0,08%100
21.59.55216,84-0,09%200
21.59.54216,89-0,07%300
21.59.54216,86-0,08%100
21.59.51216,85-0,09%100
21.59.51216,94-0,05%283
21.59.50216,775-0,12%100
21.59.50216,88-0,07%100
21.59.50216,775-0,12%100
21.59.50216,79-0,12%100
21.59.50216,80-0,11%100
21.59.46216,78-0,12%400
21.59.46216,74-0,14%100
21.59.45216,72-0,15%200
21.59.42216,94-0,05%130
21.59.41216,855-0,09%100
21.59.41216,88-0,07%100
21.59.40216,95-0,04%100
21.59.40216,96-0,04%200
21.59.40217,01-0,01%100
21.59.40216,97-0,03%100
21.59.40216,96-0,04%100
OraValoreVar.%Volume
21.59.40216,97-0,03%100
21.59.40216,96-0,04%200
21.59.40216,95-0,04%100
21.59.40216,97-0,03%300
21.59.40216,96-0,04%200
21.59.40216,94-0,05%100
21.59.40216,97-0,03%100
21.59.40216,93-0,05%100
21.59.40216,97-0,03%100
21.59.40216,95-0,04%100
21.59.40216,96-0,04%100
21.59.37216,855-0,09%100
21.59.36216,87-0,08%200
21.59.36216,905-0,06%200
21.59.36216,89-0,07%100
21.59.36216,90-0,06%100
21.59.36216,89-0,07%100
21.59.36216,90-0,06%100
21.59.36216,87-0,08%100
21.59.36216,90-0,06%100
21.59.36216,91-0,06%200
21.59.36216,905-0,06%300
21.59.36216,91-0,06%100
21.59.36216,905-0,06%100
21.59.36216,88-0,07%100
21.59.36216,905-0,06%100
21.59.36216,90-0,06%100
21.59.36216,88-0,07%100
21.59.36216,90-0,06%289
21.59.33216,94-0,05%200
OraValoreVar.%Volume
21.59.33216,96-0,04%299
21.59.31216,98-0,03%100
21.59.30216,92-0,06%100
21.59.30216,94-0,05%200
21.59.29216,92-0,06%100
21.59.29216,94-0,05%100
21.59.29216,92-0,06%100
21.59.29217,00-0,02%200
21.59.28216,90-0,06%300
21.59.28216,91-0,06%200
21.59.28216,92-0,06%100
21.59.28216,90-0,06%105
21.59.28216,91-0,06%100
21.59.28216,92-0,06%195
21.59.28216,91-0,06%100
21.59.28216,90-0,06%200
21.59.28216,905-0,06%100
21.59.28216,90-0,06%100
21.59.28216,93-0,05%100
21.59.26216,885-0,07%200
21.59.26216,89-0,07%300
21.59.23216,74-0,14%100
21.59.23216,775-0,12%300
21.59.03216,8525-0,09%100
21.59.03216,79-0,12%100
21.59.03216,77-0,12%100
21.59.03216,78-0,12%100
21.59.03216,76-0,13%200
21.59.03216,80-0,11%100
21.59.03216,82-0,10%100
OraValoreVar.%Volume
21.59.03216,77-0,12%501
21.59.03216,855-0,09%100
21.58.52216,91-0,06%1.381
21.58.50216,90-0,06%100
21.58.50216,89-0,07%580
21.58.46216,77-0,12%200
21.58.46216,735-0,14%100
21.58.46216,77-0,12%100
21.58.46216,735-0,14%100
21.58.43216,81-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```