Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Davita

Mercato: NYSE

181,625
-2,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.33181,625-2,11%942
17.31.21181,685-2,08%470
17.30.57181,38-2,24%100
17.30.43181,53-2,16%200
17.30.17181,38-2,24%110
17.28.58181,36-2,25%700
17.28.54181,31-2,28%100
17.28.54181,36-2,25%100
17.28.54181,29-2,29%128
17.28.45181,355-2,26%200
17.28.45181,36-2,25%100
17.28.45181,37-2,25%300
17.28.45181,38-2,24%100
17.28.45181,37-2,25%100
17.28.45181,38-2,24%100
17.28.45181,46-2,20%100
17.28.45181,52-2,17%300
17.28.45181,48-2,19%100
17.28.45181,42-2,22%100
17.28.45181,25-2,31%5.500
17.28.45181,34-2,26%100
17.27.45181,35-2,26%200
17.27.05181,20-2,34%100
17.26.23181,06-2,41%166
17.26.23181,07-2,41%100
17.26.23181,06-2,41%100
17.26.23181,05-2,42%100
17.24.51181,22-2,33%100
17.24.51181,215-2,33%100
17.24.48181,19-2,34%100
OraValoreVar.%Volume
17.24.48181,105-2,39%100
17.24.48181,19-2,34%100
17.24.48180,84-2,53%100
17.24.48181,19-2,34%100
17.24.48181,10-2,39%509
17.24.09180,775-2,57%100
17.22.43180,895-2,50%100
17.22.02180,98-2,46%100
17.21.49181,00-2,45%100
17.21.48180,70-2,61%129
17.21.48181,225-2,33%200
17.21.48180,94-2,48%200
17.21.48180,9396-2,48%100
17.21.48180,615-2,65%100
17.21.48180,92-2,49%500
17.21.48180,90-2,50%100
17.21.48180,92-2,49%100
17.21.48180,86-2,52%166
17.21.48180,85-2,53%100
17.21.48180,68-2,62%139
17.21.48180,49-2,72%100
17.21.48180,85-2,53%100
17.21.48180,465-2,74%100
17.21.48180,715-2,60%100
17.21.48180,84-2,53%140
17.21.48180,71-2,60%300
17.21.48180,87-2,52%100
17.21.48180,56-2,68%100
17.21.48180,62-2,65%100
17.21.48180,58-2,67%100
OraValoreVar.%Volume
17.21.48180,65-2,64%200
17.21.48180,58-2,67%100
17.21.48180,65-2,64%200
17.21.48180,56-2,68%100
17.21.48180,62-2,65%100
17.21.48180,56-2,68%100
17.21.48180,465-2,74%11.100
17.21.25180,58-2,67%100
17.21.25180,49-2,72%203
17.20.05180,77-2,57%163
17.20.05180,78-2,57%148
17.19.44180,46-2,74%100
17.19.44180,67-2,62%100
17.19.43180,46-2,74%100
17.17.55180,28-2,83%100
17.17.32180,38-2,78%100
17.17.30180,29-2,83%300
17.17.30180,28-2,83%100
17.17.28180,30-2,82%133
17.17.28180,17-2,89%369
17.17.28180,16-2,90%100
17.17.28180,17-2,89%135
17.17.28180,01-2,98%200
17.17.28180,13-2,92%200
17.16.32179,97-3,00%129
17.15.58180,06-2,95%200
17.15.30180,09-2,94%100
17.15.11179,97-3,00%120
17.15.02180,14-2,91%200
17.14.39180,12-2,92%111
OraValoreVar.%Volume
17.14.36180,24-2,86%200
17.14.36180,39-2,78%100
17.14.36180,29-2,83%200
17.14.36180,04-2,96%100
17.14.36180,02-2,98%400
17.14.36180,03-2,97%100
17.14.26180,5496-2,69%165
17.13.35180,47-2,73%100
17.13.35180,46-2,74%100
17.13.35180,53-2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```