Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Davita

Mercato: NYSE

200,44
+0,76%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00200,44-0,05%324
21.59.59200,53INV.2.384
21.59.59200,52-0,01%100
21.59.58200,54INV.900
21.59.50200,15-0,19%100
21.59.47200,39-0,07%200
21.59.46200,235-0,15%779
21.59.44200,25-0,14%150
21.59.44200,32-0,11%200
21.59.42200,34-0,10%800
21.59.40200,37-0,08%100
21.59.40200,30-0,12%348
21.59.39200,29-0,12%200
21.59.38200,06-0,24%171
21.59.34200,21-0,16%100
21.59.34200,30-0,12%200
21.59.32200,14-0,20%100
21.59.26200,17-0,18%997
21.59.25200,09-0,22%100
21.59.25200,10-0,22%100
21.59.25200,13-0,20%300
21.59.25200,11-0,21%117
21.59.24200,14-0,20%100
21.59.24200,12-0,21%1.100
21.59.23200,13-0,20%100
21.59.23200,12-0,21%100
21.59.22200,23-0,15%100
21.59.22200,13-0,20%100
21.59.20200,12-0,21%371
21.59.20200,14-0,20%400
OraValoreVar.%Volume
21.59.19200,14-0,20%129
21.59.19200,16-0,19%100
21.59.15200,26-0,14%100
21.59.15200,24-0,15%100
21.59.15200,21-0,16%100
21.59.14200,12-0,21%121
21.59.10200,27-0,13%100
21.59.10200,21-0,16%100
21.59.10200,20-0,17%100
21.59.10200,27-0,13%311
21.59.09200,13-0,20%100
21.59.05200,27-0,13%100
21.59.05200,15-0,19%100
21.59.05200,24-0,15%100
21.59.05200,23-0,15%100
21.59.04200,14-0,20%100
21.59.03200,1675-0,19%100
21.59.02200,14-0,20%100
21.59.02200,145-0,20%100
21.59.02200,22-0,16%233
21.59.00200,13-0,20%100
21.59.00200,12-0,21%332
21.59.00200,13-0,20%300
21.58.59200,31-0,11%100
21.58.59200,135-0,20%100
21.58.59200,25-0,14%100
21.58.59200,15-0,19%100
21.58.59200,255-0,14%147
21.58.54200,41-0,06%200
21.58.53200,40-0,07%200
OraValoreVar.%Volume
21.58.40200,43-0,05%200
21.58.40200,44-0,05%100
21.58.39200,275-0,13%100
21.58.31200,28-0,13%100
21.58.31200,11-0,21%282
21.58.30200,38-0,08%200
21.58.30200,36-0,09%100
21.58.30200,34-0,10%100
21.58.30200,36-0,09%100
21.58.30200,33-0,10%100
21.58.26200,28-0,13%1.938
21.58.25200,27-0,13%100
21.58.20200,25-0,14%400
21.58.20200,26-0,14%200
21.58.20200,30-0,12%200
21.58.20200,27-0,13%116
21.58.20200,25-0,14%100
21.58.20200,26-0,14%100
21.58.20200,25-0,14%1.600
21.58.20200,27-0,13%200
21.58.20200,44-0,05%100
21.58.20200,42-0,06%200
21.58.15200,43-0,05%100
21.58.15200,42-0,06%100
21.58.15200,40-0,07%100
21.58.13200,29-0,12%112
21.58.10200,445-0,05%176
21.58.10200,435-0,05%100
21.58.10200,42-0,06%100
21.58.10200,34-0,10%200
OraValoreVar.%Volume
21.58.10200,33-0,10%100
21.58.10200,45-0,04%100
21.58.10200,44-0,05%200
21.58.08200,34-0,10%303
21.58.08200,42-0,06%300
21.58.05200,44-0,05%100
21.58.05200,43-0,05%200
21.58.00200,45-0,04%100
21.58.00200,42-0,06%100
21.58.00200,45-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```