Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Davita

Mercato: NYSE

181,215
-2,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.51181,22-2,33%100
17.24.51181,215-2,33%100
17.24.48181,19-2,34%100
17.24.48181,105-2,39%100
17.24.48181,19-2,34%100
17.24.48180,84-2,53%100
17.24.48181,19-2,34%100
17.24.48181,10-2,39%509
17.24.09180,775-2,57%100
17.22.43180,895-2,50%100
17.22.02180,98-2,46%100
17.21.49181,00-2,45%100
17.21.48180,70-2,61%129
17.21.48181,225-2,33%200
17.21.48180,94-2,48%200
17.21.48180,9396-2,48%100
17.21.48180,615-2,65%100
17.21.48180,92-2,49%500
17.21.48180,90-2,50%100
17.21.48180,92-2,49%100
17.21.48180,86-2,52%166
17.21.48180,85-2,53%100
17.21.48180,68-2,62%139
17.21.48180,49-2,72%100
17.21.48180,85-2,53%100
17.21.48180,465-2,74%100
17.21.48180,715-2,60%100
17.21.48180,84-2,53%140
17.21.48180,71-2,60%300
17.21.48180,87-2,52%100
OraValoreVar.%Volume
17.21.48180,56-2,68%100
17.21.48180,62-2,65%100
17.21.48180,58-2,67%100
17.21.48180,65-2,64%200
17.21.48180,58-2,67%100
17.21.48180,65-2,64%200
17.21.48180,56-2,68%100
17.21.48180,62-2,65%100
17.21.48180,56-2,68%100
17.21.48180,465-2,74%11.100
17.21.25180,58-2,67%100
17.21.25180,49-2,72%203
17.20.05180,77-2,57%163
17.20.05180,78-2,57%148
17.19.44180,46-2,74%100
17.19.44180,67-2,62%100
17.19.43180,46-2,74%100
17.17.55180,28-2,83%100
17.17.32180,38-2,78%100
17.17.30180,29-2,83%300
17.17.30180,28-2,83%100
17.17.28180,30-2,82%133
17.17.28180,17-2,89%369
17.17.28180,16-2,90%100
17.17.28180,17-2,89%135
17.17.28180,01-2,98%200
17.17.28180,13-2,92%200
17.16.32179,97-3,00%129
17.15.58180,06-2,95%200
17.15.30180,09-2,94%100
OraValoreVar.%Volume
17.15.11179,97-3,00%120
17.15.02180,14-2,91%200
17.14.39180,12-2,92%111
17.14.36180,24-2,86%200
17.14.36180,39-2,78%100
17.14.36180,29-2,83%200
17.14.36180,04-2,96%100
17.14.36180,02-2,98%400
17.14.36180,03-2,97%100
17.14.26180,5496-2,69%165
17.13.35180,47-2,73%100
17.13.35180,46-2,74%100
17.13.35180,53-2,70%100
17.13.28180,52-2,71%100
17.13.04180,75-2,58%100
17.13.04180,68-2,62%200
17.13.04180,67-2,62%100
17.13.04180,68-2,62%202
17.13.04180,72-2,60%112
17.13.04180,68-2,62%2.500
17.13.04180,72-2,60%100
17.13.04180,68-2,62%2.500
17.13.04180,72-2,60%111
17.13.04180,985-2,45%100
17.13.04180,98-2,46%400
17.13.04180,985-2,45%400
17.13.04180,98-2,46%100
17.13.04180,985-2,45%300
17.13.04180,98-2,46%100
17.13.04181,00-2,45%400
OraValoreVar.%Volume
17.13.04180,96-2,47%900
17.13.04181,00-2,45%300
17.13.04180,76-2,58%100
17.12.51181,15-2,37%100
17.12.51181,22-2,33%100
17.12.51180,965-2,47%596
17.12.51180,98-2,46%200
17.12.51181,00-2,45%300
17.12.51180,96-2,47%200
17.12.51181,00-2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```