Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Davita

Mercato: NYSE

178,47
+2,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03178,47INV.89.872
21.59.53178,455-0,01%200
21.59.50178,46-0,01%100
21.59.49178,365-0,06%100
21.59.42178,25-0,12%100
21.59.36178,295-0,10%163
21.59.35178,28-0,11%100
21.59.35178,225-0,14%100
21.59.30178,235-0,13%100
21.59.30178,26-0,12%500
21.59.30178,205-0,15%401
21.59.30178,22-0,14%300
21.59.30178,23-0,13%200
21.59.29178,24-0,13%100
21.59.29178,25-0,12%100
21.59.29178,26-0,12%303
21.59.20178,2875-0,10%100
21.59.20178,285-0,10%800
21.59.02178,30-0,10%1.180
21.59.00178,32-0,08%123
21.58.59178,31-0,09%100
21.58.57178,285-0,10%560
21.58.41178,22-0,14%526
21.58.38178,20-0,15%600
21.58.36178,21-0,15%100
21.58.30178,275-0,11%100
21.58.30178,27-0,11%100
21.58.28178,275-0,11%200
21.58.23178,245-0,13%347
21.58.23178,29-0,10%100
OraValoreVar.%Volume
21.58.23178,245-0,13%396
21.58.19178,22-0,14%750
21.58.17178,285-0,10%200
21.58.04178,315-0,09%193
21.58.01178,29-0,10%100
21.57.53178,2175-0,14%115
21.57.50178,215-0,14%100
21.57.49178,16-0,17%100
21.57.48178,24-0,13%200
21.57.48178,30-0,10%100
21.57.48178,31-0,09%700
21.57.48178,33-0,08%200
21.57.48178,35-0,07%172
21.57.45178,385-0,05%100
21.57.42178,43-0,02%100
21.57.38178,39-0,04%151
21.57.38178,38-0,05%200
21.57.28178,45-0,01%167
21.57.28178,38-0,05%100
21.57.21178,39-0,04%100
21.57.06178,29-0,10%100
21.57.06178,27-0,11%100
21.56.51178,255-0,12%100
21.56.51178,19-0,16%200
21.56.51178,17-0,17%128
21.56.49178,14-0,18%248
21.56.23178,165-0,17%100
21.56.23178,20-0,15%100
21.56.23178,18-0,16%100
21.56.23178,17-0,17%353
OraValoreVar.%Volume
21.56.19178,15-0,18%100
21.56.10178,12-0,20%200
21.56.08178,18-0,16%200
21.56.08178,20-0,15%200
21.56.04178,27-0,11%100
21.56.04178,285-0,10%100
21.56.00178,2975-0,10%100
21.55.55178,285-0,10%163
21.55.48178,2925-0,10%100
21.55.39178,28-0,11%121
21.55.38178,33-0,08%100
21.55.38178,35-0,07%200
21.55.38178,33-0,08%200
21.55.22178,28-0,11%200
21.55.12178,22-0,14%100
21.55.12178,24-0,13%100
21.55.06178,19-0,16%300
21.55.06178,21-0,15%100
21.55.06178,25-0,12%100
21.55.05178,30-0,10%100
21.55.05178,34-0,07%100
21.54.25178,46-0,01%100
21.54.25178,45-0,01%100
21.54.23178,43-0,02%100
21.54.23178,41-0,03%100
21.54.22178,50+0,02%100
21.54.14178,53+0,03%121
21.53.50178,44-0,02%100
21.53.36178,475INV.100
21.53.13178,56+0,05%102
OraValoreVar.%Volume
21.53.08178,62+0,08%100
21.53.07178,565+0,05%300
21.52.59178,615+0,08%100
21.52.23178,58+0,06%200
21.52.20178,65+0,10%308
21.51.26178,725+0,14%100
21.51.13178,72+0,14%100
21.51.13178,70+0,13%100
21.51.13178,68+0,12%500
21.51.03178,61+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```