Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Davita

Mercato: NYSE

117,28
-0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02117,28INV.111.961
21.59.57117,33+0,04%586
21.59.57117,32+0,03%400
21.59.54117,31+0,03%267
21.59.53117,32+0,03%100
21.59.53117,31+0,03%104
21.59.50117,34+0,05%100
21.59.49117,35+0,06%531
21.59.48117,39+0,09%1.374
21.59.46117,40+0,10%100
21.59.46117,39+0,09%100
21.59.46117,405+0,11%200
21.59.46117,39+0,09%100
21.59.46117,405+0,11%322
21.59.46117,39+0,09%100
21.59.46117,38+0,09%200
21.59.45117,37+0,08%100
21.59.43117,38+0,09%100
21.59.43117,37+0,08%100
21.59.43117,38+0,09%200
21.59.43117,32+0,03%100
21.59.43117,31+0,03%817
21.59.41117,305+0,02%100
21.59.41117,31+0,03%300
21.59.35117,305+0,02%100
21.59.34117,29+0,01%212
21.59.34117,305+0,02%200
21.59.30117,292+0,01%200
21.59.30117,30+0,02%200
21.59.30117,295+0,01%100
OraValoreVar.%Volume
21.59.30117,31+0,03%236
21.59.29117,295+0,01%100
21.59.28117,29+0,01%400
21.59.20117,30+0,02%972
21.59.13117,33+0,04%200
21.59.11117,315+0,03%100
21.59.08117,32+0,03%610
21.59.04117,345+0,06%100
21.59.04117,33+0,04%100
21.58.51117,34+0,05%300
21.58.43117,34+0,05%200
21.58.43117,36+0,07%600
21.58.39117,36+0,07%100
21.58.38117,34+0,05%300
21.58.35117,37+0,08%100
21.58.35117,38+0,09%462
21.58.26117,40+0,10%115
21.58.26117,42+0,12%100
21.58.26117,425+0,12%100
21.58.26117,42+0,12%200
21.58.26117,41+0,11%600
21.58.26117,42+0,12%900
21.58.25117,43+0,13%328
21.58.22117,44+0,14%517
21.58.21117,42+0,12%250
21.58.18117,43+0,13%2.059
21.58.11117,45+0,14%500
21.58.07117,47+0,16%100
21.58.07117,45+0,14%400
21.58.03117,435+0,13%102
OraValoreVar.%Volume
21.58.01117,43+0,13%100
21.58.01117,42+0,12%100
21.58.01117,43+0,13%100
21.57.56117,44+0,14%200
21.57.53117,43+0,13%300
21.57.53117,44+0,14%100
21.57.43117,435+0,13%200
21.57.43117,42+0,12%100
21.57.43117,435+0,13%100
21.57.43117,385+0,09%255
21.57.42117,39+0,09%400
21.57.31117,375+0,08%200
21.57.22117,36+0,07%180
21.57.22117,365+0,07%100
21.57.20117,35+0,06%151
21.57.20117,37+0,08%878
21.57.16117,35+0,06%100
21.57.15117,36+0,07%200
21.57.15117,35+0,06%300
21.57.15117,36+0,07%100
21.57.15117,365+0,07%100
21.57.15117,34+0,05%100
21.57.15117,35+0,06%100
21.57.15117,34+0,05%200
21.57.15117,35+0,06%200
21.57.15117,37+0,08%100
21.57.15117,35+0,06%300
21.57.15117,36+0,07%1.774
21.57.10117,39+0,09%200
21.57.10117,375+0,08%100
OraValoreVar.%Volume
21.57.09117,36+0,07%400
21.57.04117,355+0,06%100
21.57.03117,38+0,09%100
21.57.01117,33+0,04%200
21.57.01117,32+0,03%100
21.56.54117,30+0,02%200
21.56.26117,285INV.107
21.56.25117,30+0,02%100
21.56.25117,285INV.100
21.56.17117,30+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```