Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Davita

Mercato: NYSE

198,328
-1,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.56198,3275-1,10%100
20.25.20198,385-1,07%100
20.25.20198,38-1,08%100
20.25.20198,705-0,92%100
20.25.19198,65-0,94%100
20.25.19198,70-0,92%100
20.25.19198,69-0,92%200
20.23.54198,89-0,82%425
20.23.16198,9011-0,82%300
20.22.13199,01-0,76%100
20.20.57198,945-0,80%100
20.20.03198,935-0,80%100
20.19.55198,95-0,79%200
20.19.55198,94-0,80%200
20.19.55199,115-0,71%100
20.19.55198,885-0,83%100
20.19.55199,02-0,76%100
20.19.55198,92-0,81%300
20.19.55198,87-0,83%499
20.19.55199,08-0,73%100
20.19.32198,88-0,83%100
20.19.30198,75-0,89%200
20.17.13198,725-0,91%100
20.11.53198,8899-0,82%102
20.11.13198,77-0,88%100
20.08.39198,775-0,88%200
20.08.22198,74-0,90%100
20.08.22198,73-0,90%100
20.07.02198,78-0,88%100
20.04.58198,795-0,87%100
OraValoreVar.%Volume
20.04.18198,74-0,90%100
20.03.21198,90-0,82%100
20.02.50198,79-0,87%305
20.01.50198,65-0,94%1.368
20.00.00198,68-0,93%100
20.00.00198,66-0,94%232
20.00.00198,69-0,92%400
20.00.00198,47-1,03%100
19.58.16198,82-0,86%100
19.56.01198,85-0,84%200
19.56.01198,71-0,91%800
19.56.01198,85-0,84%100
19.56.01198,71-0,91%313
19.56.01198,67-0,93%100
19.56.01198,69-0,92%100
19.56.01198,835-0,85%100
19.54.59198,51-1,01%112
19.53.52198,59-0,97%300
19.53.52198,55-0,99%100
19.52.32198,54-1,00%100
19.46.50198,49-1,02%100
19.45.43198,36-1,09%100
19.44.16198,39-1,07%200
19.44.16198,37-1,08%100
19.43.44198,485-1,02%100
19.43.44198,48-1,03%113
19.42.11198,50-1,02%100
19.41.03198,37-1,08%100
19.39.28198,27-1,13%530
19.39.28198,26-1,14%100
OraValoreVar.%Volume
19.38.57198,36-1,09%100
19.38.46198,415-1,06%551
19.37.25198,43-1,05%100
19.33.26198,32-1,11%100
19.33.26198,17-1,18%100
19.33.26198,36-1,09%100
19.33.26198,26-1,14%100
19.33.26198,25-1,14%113
19.32.11198,135-1,20%100
19.31.22198,17-1,18%100
19.31.22198,12-1,21%100
19.31.22198,11-1,21%100
19.31.22198,12-1,21%200
19.31.22198,13-1,20%100
19.31.22198,13-1,20%100
19.29.04198,23-1,15%100
19.26.46198,315-1,11%100
19.24.27198,34-1,10%103
19.24.27198,32-1,11%100
19.24.14198,22-1,16%100
19.22.57198,125-1,20%100
19.21.23197,93-1,30%100
19.17.10197,88-1,33%100
19.10.11197,90-1,32%100
19.10.11197,85-1,34%320
19.07.33197,99-1,27%100
19.07.33197,98-1,28%100
19.07.33197,99-1,27%212
19.06.30197,845-1,34%500
19.05.31197,835-1,35%500
OraValoreVar.%Volume
19.04.28197,84-1,35%100
19.02.42197,87-1,33%100
19.02.42197,98-1,28%100
19.02.28198,12-1,21%100
19.01.53198,01-1,26%100
19.01.53198,02-1,26%100
19.01.53198,01-1,26%300
19.01.53198,00-1,27%300
19.01.24198,135-1,20%100
19.01.15198,01-1,26%112

(*) I dati sono limitati agli ultimi 100 contratti.

```