Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

2,275
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.082,275INV.36.107
17.29.582,265-0,44%2.026
17.29.472,275INV.100
17.29.122,255-0,88%693
17.29.122,26-0,66%1.307
17.26.132,265-0,44%150
17.25.082,255-0,88%150
17.24.502,265-0,44%60
17.18.472,255-0,88%618
17.17.362,25-1,10%82
17.17.362,255-0,88%418
17.17.322,265-0,44%70
17.17.322,26-0,66%4.420
17.17.152,27-0,22%70
17.16.162,265-0,44%900
17.14.472,26-0,66%500
17.14.472,27-0,22%163
17.10.322,265-0,44%313
17.09.402,27-0,22%2.000
17.06.452,26-0,66%4
17.04.432,265-0,44%2.029
17.01.552,27-0,22%1.127
17.01.312,26-0,66%500
17.00.442,27-0,22%10
17.00.242,265-0,44%1.200
17.00.212,275INV.4.999
16.59.572,27-0,22%5.996
16.59.572,265-0,44%1.075
16.58.092,27-0,22%1.000
16.55.162,28+0,22%499
OraValoreVar.%Volume
16.55.162,275INV.1
16.51.372,27-0,22%646
16.51.372,275INV.854
16.49.492,29+0,66%125
16.43.122,28+0,22%2.116
16.43.122,285+0,44%2.159
16.43.122,275INV.729
16.43.022,29+0,66%3.425
16.42.412,295+0,88%2.063
16.40.222,30+1,10%8.091
16.40.222,295+0,88%1.221
16.40.212,285+0,44%10.748
16.40.212,29+0,66%955
16.38.122,28+0,22%1.127
16.36.152,27-0,22%3
16.32.462,275INV.3.263
16.32.462,27-0,22%686
16.31.312,26-0,66%1.086
16.31.122,255-0,88%1.076
16.31.082,25-1,10%318
16.31.082,255-0,88%1.107
16.31.082,26-0,66%105
16.31.082,265-0,44%3.431
16.29.202,275INV.115
16.27.122,265-0,44%250
16.20.162,28+0,22%178
16.19.332,275INV.145
16.16.342,26-0,66%380
16.14.012,255-0,88%600
16.13.102,26-0,66%45
OraValoreVar.%Volume
16.10.452,245-1,32%1
16.10.452,255-0,88%8
16.01.162,255-0,88%500
15.53.122,25-1,10%2.196
15.51.442,245-1,32%2.631
15.51.172,255-0,88%1.643
15.39.032,25-1,10%66
15.34.052,26-0,66%550
15.31.102,245-1,32%2.250
15.25.002,25-1,10%10.633
15.25.002,245-1,32%1.364
15.24.482,24-1,54%10.696
15.24.282,245-1,32%1.569
15.23.062,265-0,44%209
15.23.062,26-0,66%223
15.18.152,255-0,88%178
15.11.312,24-1,54%398
15.11.142,245-1,32%587
15.11.102,255-0,88%2.135
15.11.102,26-0,66%2.175
15.11.102,25-1,10%100
15.10.242,265-0,44%225
15.01.392,26-0,66%353
15.01.392,255-0,88%147
15.00.432,25-1,10%200
14.59.242,245-1,32%1
14.58.472,25-1,10%400
14.58.292,255-0,88%100
14.51.092,255-0,88%1.254
14.51.092,25-1,10%223
OraValoreVar.%Volume
14.47.012,26-0,66%80
14.43.572,255-0,88%1
14.38.212,25-1,10%6.707
14.36.582,255-0,88%649
14.36.582,26-0,66%1.128
14.30.522,25-1,10%500
14.27.532,26-0,66%1
14.21.052,27-0,22%2
14.12.382,26-0,66%100
14.08.492,265-0,44%555

(*) I dati sono limitati agli ultimi 100 contratti.

```