Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

2,444

-0,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,444	-0,24%	150.027	366.665,99
17.29.43	2,436	-0,57%	21.566	52.534,78
17.29.10	2,438	-0,49%	524	1.277,51
17.27.21	2,448	-0,08%	23	56,30
17.26.57	2,442	-0,33%	961	2.346,76
17.26.26	2,444	-0,24%	280	684,32
17.23.38	2,456	+0,24%	570	1.399,92
17.23.32	2,454	+0,16%	372	912,89
17.23.32	2,452	+0,08%	117	286,88
17.23.32	2,45	INV.	707	1.732,15
17.23.32	2,448	-0,08%	366	895,97
17.22.33	2,456	+0,24%	200	491,20
17.22.29	2,46	+0,41%	1.802	4.432,92
17.22.29	2,458	+0,33%	1.411	3.468,24
17.22.29	2,454	+0,16%	646	1.585,28
17.22.29	2,452	+0,08%	1.062	2.604,02
17.22.25	2,45	INV.	1.505	3.687,25
17.22.25	2,442	-0,33%	400	976,80
17.22.22	2,446	-0,16%	360	880,56
17.22.22	2,444	-0,24%	6.339	15.492,52
17.22.22	2,442	-0,33%	775	1.892,55
17.21.51	2,446	-0,16%	5.881	14.384,93
17.21.51	2,444	-0,24%	711	1.737,68
17.21.51	2,442	-0,33%	2.254	5.504,27
17.21.50	2,44	-0,41%	827	2.017,88
17.21.06	2,438	-0,49%	2.700	6.582,60
17.21.05	2,44	-0,41%	145	353,80
17.21.05	2,442	-0,33%	529	1.291,82
17.21.05	2,44	-0,41%	974	2.376,56
17.20.37	2,438	-0,49%	5.800	14.140,40

Ora	Valore	Var.%	Volume	Controvalore
17.19.18	2,448	-0,08%	500	1.224,00
17.17.52	2,444	-0,24%	5.000	12.220,00
17.16.44	2,448	-0,08%	463	1.133,42
17.16.40	2,444	-0,24%	1.729	4.225,68
17.16.40	2,446	-0,16%	1.483	3.627,42
17.16.33	2,438	-0,49%	134	326,69
17.15.01	2,452	+0,08%	607	1.488,36
17.15.01	2,45	INV.	871	2.133,95
17.15.01	2,448	-0,08%	3.551	8.692,85
17.14.51	2,446	-0,16%	1.171	2.864,27
17.14.42	2,444	-0,24%	885	2.162,94
17.14.42	2,442	-0,33%	595	1.452,99
17.14.42	2,44	-0,41%	1.049	2.559,56
17.09.28	2,442	-0,33%	619	1.511,60
17.09.18	2,448	-0,08%	1.438	3.520,22
17.09.18	2,446	-0,16%	790	1.932,34
17.09.18	2,444	-0,24%	1.438	3.514,47
17.09.18	2,442	-0,33%	962	2.349,20
17.09.18	2,44	-0,41%	695	1.695,80
17.09.18	2,438	-0,49%	6.979	17.014,80
17.09.18	2,436	-0,57%	2.172	5.290,99
17.07.17	2,44	-0,41%	1.430	3.489,20
17.07.13	2,438	-0,49%	4.465	10.885,67
17.07.13	2,436	-0,57%	1.667	4.060,81
17.06.44	2,43	-0,82%	1.357	3.297,51
17.06.43	2,428	-0,90%	387	939,64
17.06.06	2,424	-1,06%	319	773,26
17.06.01	2,426	-0,98%	1.673	4.058,70
17.04.18	2,432	-0,73%	1.085	2.638,72
17.03.19	2,438	-0,49%	150	365,70

Ora	Valore	Var.%	Volume	Controvalore
17.01.50	2,436	-0,57%	5.583	13.600,19
17.01.47	2,442	-0,33%	140	341,88
17.01.47	2,438	-0,49%	4.700	11.458,60
17.01.47	2,442	-0,33%	1.048	2.559,22
17.01.27	2,446	-0,16%	832	2.035,07
17.00.32	2,45	INV.	5.977	14.643,65
16.58.48	2,45	INV.	644	1.577,80
16.58.48	2,448	-0,08%	10.100	24.724,80
16.58.48	2,448	-0,08%	10.000	24.480,00
16.58.47	2,454	+0,16%	902	2.213,51
16.58.47	2,45	INV.	2.178	5.336,10
16.58.40	2,446	-0,16%	5.800	14.186,80
16.58.39	2,448	-0,08%	550	1.346,40
16.58.39	2,456	+0,24%	568	1.395,01
16.58.39	2,454	+0,16%	2.271	5.573,03
16.58.39	2,452	+0,08%	4.873	11.948,60
16.58.39	2,45	INV.	1.635	4.005,75
16.58.31	2,444	-0,24%	712	1.740,13
16.56.22	2,454	+0,16%	1.190	2.920,26
16.56.17	2,452	+0,08%	2.910	7.135,32
16.56.17	2,46	+0,41%	1.082	2.661,72
16.56.17	2,452	+0,08%	105	257,46
16.56.17	2,45	INV.	644	1.577,80
16.56.10	2,45	INV.	858	2.102,10
16.56.10	2,452	+0,08%	22	53,94
16.56.05	2,456	+0,24%	902	2.215,31
16.56.05	2,452	+0,08%	1.222	2.996,34
16.56.01	2,458	+0,33%	1.445	3.551,81
16.55.57	2,452	+0,08%	50	122,60
16.55.53	2,458	+0,33%	1.317	3.237,19

Ora	Valore	Var.%	Volume	Controvalore
16.55.53	2,456	+0,24%	136	334,02
16.55.53	2,452	+0,08%	5.321	13.047,09
16.55.53	2,45	INV.	217	531,65
16.55.51	2,444	-0,24%	1.593	3.893,29
16.55.49	2,458	+0,33%	530	1.302,74
16.55.45	2,454	+0,16%	355	871,17
16.55.39	2,452	+0,08%	2.372	5.816,14
16.55.29	2,458	+0,33%	530	1.302,74
16.55.19	2,454	+0,16%	1	2,45
16.55.19	2,452	+0,08%	4.189	10.271,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide