Milano 9:42
46.537 -0,57%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:42
10.374 +0,19%
24.906 -0,33%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,905
-3,34%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.41.303,915-3,09%2.000
9.41.303,905-3,34%500
9.41.173,905-3,34%500
9.41.123,895-3,59%3.884
9.41.123,885-3,84%1.700
9.41.123,88-3,96%7.189
9.40.203,87-4,21%500
9.39.393,865-4,33%100
9.39.393,86-4,46%1.380
9.38.133,86-4,46%400
9.37.513,87-4,21%1.200
9.37.473,865-4,33%1.452
9.37.473,87-4,21%1.298
9.37.473,865-4,33%1.304
9.37.423,86-4,46%911
9.37.363,845-4,83%2.323
9.37.363,85-4,70%9.083
9.37.363,86-4,46%7.419
9.37.363,865-4,33%250
9.37.163,87-4,21%1.214
9.37.063,88-3,96%1.080
9.37.053,885-3,84%5.500
9.35.173,895-3,59%2.110
9.34.363,88-3,96%140
9.34.163,89-3,71%500
9.33.413,865-4,33%38
9.33.413,87-4,21%12
9.33.413,88-3,96%4.750
9.33.413,885-3,84%6.614
9.33.413,86-4,46%500
OraValoreVar.%Volume
9.33.393,89-3,71%1.000
9.32.583,895-3,59%38
9.32.303,885-3,84%1.180
9.32.273,89-3,71%666
9.32.273,895-3,59%3.153
9.32.273,90-3,47%7.357
9.32.273,905-3,34%7.505
9.32.273,91-3,22%4.140
9.32.273,915-3,09%400
9.32.163,92-2,97%2.151
9.32.153,93-2,72%8.003
9.29.263,94-2,48%200
9.29.013,945-2,35%1.153
9.27.153,94-2,48%353
9.27.073,935-2,60%1.759
9.27.053,93-2,72%371
9.27.053,935-2,60%1.282
9.26.053,94-2,48%1.782
9.25.443,95-2,23%9.798
9.25.003,955-2,10%1
9.22.273,965-1,86%778
9.19.073,96-1,98%350
9.18.213,95-2,23%375
9.18.093,955-2,10%450
9.17.513,96-1,98%5.330
9.17.413,965-1,86%98
9.16.543,97-1,73%125
9.16.263,965-1,86%130
9.16.213,98-1,49%750
9.16.003,97-1,73%765
OraValoreVar.%Volume
9.15.593,975-1,61%833
9.15.413,98-1,49%2.066
9.15.174,005-0,87%16
9.15.103,985-1,36%406
9.14.353,99-1,24%700
9.13.593,995-1,11%100
9.13.354,005-0,87%1.456
9.12.513,995-1,11%98
9.12.514,00-0,99%5.231
9.12.113,995-1,11%350
9.11.314,015-0,62%1.363
9.11.303,99-1,24%1.250
9.11.254,005-0,87%361
9.11.244,00-0,99%5.058
9.11.243,995-1,11%1.400
9.10.293,99-1,24%2.510
9.09.403,995-1,11%26
9.08.123,97-1,73%700
9.07.463,98-1,49%100
9.07.393,985-1,36%97
9.07.373,965-1,86%1.172
9.07.243,97-1,73%370
9.07.243,975-1,61%3.821
9.07.243,98-1,49%4.252
9.07.243,985-1,36%3.593
9.07.243,99-1,24%104
9.06.303,985-1,36%5.412
9.06.303,99-1,24%3.000
9.06.303,98-1,49%5.163
9.05.434,00-0,99%906
OraValoreVar.%Volume
9.05.093,99-1,24%2.500
9.04.204,00-0,99%368
9.03.514,01-0,74%1.000
9.03.234,00-0,99%600
9.02.414,02-0,50%932
9.02.414,015-0,62%4.981
9.02.284,00-0,99%4.146
9.02.023,995-1,11%140
9.01.384,015-0,62%1.000
9.01.383,99-1,24%264

(*) I dati sono limitati agli ultimi 100 contratti.

```