Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,39
+0,30%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.143,39+0,30%57.781
17.29.563,394+0,41%200
17.28.273,384+0,12%451
17.27.133,39+0,30%10
17.26.593,384+0,12%500
17.26.593,398+0,53%33
17.26.593,396+0,47%625
17.26.593,38INV.18.586
17.26.593,382+0,06%8.973
17.26.343,384+0,12%395
17.25.123,382+0,06%31
17.24.523,392+0,36%800
17.24.173,382+0,06%162
17.24.103,384+0,12%44
17.24.043,386+0,18%401
17.22.143,392+0,36%100
17.21.083,392+0,36%1.246
17.21.083,39+0,30%250
17.20.323,396+0,47%2.685
17.18.553,384+0,12%4.089
17.18.513,386+0,18%2.264
17.18.163,396+0,47%289
17.18.163,38INV.832
17.18.123,382+0,06%117
17.18.123,384+0,12%1.012
17.18.123,386+0,18%1.000
17.18.123,392+0,36%1.000
17.18.123,388+0,24%688
17.18.123,392+0,36%312
17.16.163,402+0,65%1
OraValoreVar.%Volume
17.15.593,40+0,59%2.860
17.15.293,404+0,71%1.670
17.15.153,41+0,89%124
17.15.153,402+0,65%1
17.13.453,402+0,65%1.399
17.13.183,408+0,83%270
17.13.173,41+0,89%312
17.13.173,408+0,83%171
17.13.143,422+1,24%106
17.13.143,412+0,95%163
17.13.143,414+1,01%149
17.13.143,416+1,07%584
17.13.143,418+1,12%1.095
17.07.583,422+1,24%500
17.05.243,424+1,30%800
17.05.003,426+1,36%133
17.05.003,418+1,12%505
17.05.003,42+1,18%250
17.05.003,422+1,24%457
17.05.003,424+1,30%532
17.03.203,426+1,36%40
17.01.053,424+1,30%300
16.55.323,426+1,36%446
16.55.323,428+1,42%181
16.54.493,432+1,54%283
16.52.593,43+1,48%14
16.52.403,426+1,36%250
16.50.183,43+1,48%342
16.50.033,428+1,42%250
16.48.383,43+1,48%321
OraValoreVar.%Volume
16.48.333,424+1,30%100
16.48.233,428+1,42%363
16.45.003,426+1,36%216
16.45.003,42+1,18%3.000
16.42.363,416+1,07%292
16.39.213,414+1,01%1.055
16.34.373,416+1,07%200
16.34.363,418+1,12%325
16.34.363,414+1,01%76
16.34.363,412+0,95%1.126
16.34.363,414+1,01%3.843
16.33.213,418+1,12%306
16.32.023,414+1,01%50
16.30.473,416+1,07%100
16.29.383,42+1,18%1.000
16.29.383,43+1,48%234
16.28.493,416+1,07%735
16.28.213,41+0,89%1.000
16.28.093,414+1,01%1.000
16.27.333,412+0,95%573
16.26.223,41+0,89%1.000
16.25.013,404+0,71%355
16.25.013,406+0,77%360
16.25.013,408+0,83%1.000
16.24.563,412+0,95%1.000
16.24.523,41+0,89%2.350
16.24.103,416+1,07%1.000
16.24.103,414+1,01%314
16.24.103,412+0,95%286
16.23.213,416+1,07%286
OraValoreVar.%Volume
16.21.203,414+1,01%285
16.19.433,418+1,12%30
16.15.453,412+0,95%729
16.15.453,414+1,01%281
16.15.153,40+0,59%1.000
16.15.153,398+0,53%1.492
16.15.153,396+0,47%300
16.14.353,388+0,24%190
16.14.283,39+0,30%1.359
16.14.283,388+0,24%156

(*) I dati sono limitati agli ultimi 100 contratti.

```