Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,795
-6,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.013,795-6,06%340
11.04.003,79-6,19%3.000
11.03.303,785-6,31%484
11.03.303,79-6,19%5.516
11.03.153,80-5,94%1.798
11.03.083,79-6,19%3.250
11.02.463,795-6,06%1.000
11.02.443,785-6,31%1.151
11.02.443,79-6,19%849
11.02.323,795-6,06%467
11.02.253,80-5,94%1.209
11.02.253,795-6,06%834
11.02.243,80-5,94%9.349
11.02.023,805-5,82%531
11.00.283,81-5,69%129
10.58.483,80-5,94%846
10.56.373,81-5,69%60
10.55.543,805-5,82%764
10.51.463,81-5,69%300
10.51.143,815-5,57%900
10.50.573,81-5,69%708
10.50.513,805-5,82%1.275
10.50.503,80-5,94%55
10.50.503,805-5,82%2.260
10.50.193,81-5,69%1.489
10.50.103,815-5,57%111
10.50.083,82-5,45%530
10.50.063,825-5,32%1.573
10.49.393,83-5,20%2.285
10.49.363,835-5,07%814
OraValoreVar.%Volume
10.49.363,84-4,95%2.052
10.44.473,845-4,83%2.698
10.43.223,84-4,95%3.140
10.42.113,835-5,07%200
10.41.563,83-5,20%1.138
10.41.553,82-5,45%980
10.41.553,825-5,32%1.000
10.41.523,82-5,45%13
10.41.193,83-5,20%3.443
10.41.033,825-5,32%100
10.40.133,815-5,57%809
10.39.033,82-5,45%1.653
10.35.023,825-5,32%250
10.34.433,815-5,57%212
10.34.433,82-5,45%788
10.34.343,825-5,32%2.144
10.34.343,83-5,20%2.856
10.34.323,82-5,45%377
10.34.283,83-5,20%2.912
10.32.353,825-5,32%1.367
10.28.043,82-5,45%1.271
10.27.233,825-5,32%438
10.25.493,83-5,20%28
10.25.083,825-5,32%565
10.24.573,82-5,45%724
10.24.563,815-5,57%1.977
10.24.533,81-5,69%456
10.24.533,815-5,57%1.588
10.24.533,81-5,69%5.278
10.24.183,80-5,94%150
OraValoreVar.%Volume
10.23.573,80-5,94%16.200
10.23.573,805-5,82%892
10.23.573,81-5,69%4.050
10.23.573,795-6,06%1.700
10.23.343,815-5,57%371
10.21.463,82-5,45%650
10.21.333,815-5,57%923
10.21.333,82-5,45%722
10.21.293,825-5,32%475
10.20.453,83-5,20%1.552
10.20.193,835-5,07%430
10.20.023,83-5,20%900
10.19.353,835-5,07%7.419
10.19.183,83-5,20%85
10.18.123,82-5,45%3.025
10.18.123,825-5,32%1.180
10.18.123,815-5,57%2.165
10.17.443,82-5,45%276
10.17.443,825-5,32%1.224
10.16.363,83-5,20%5
10.15.333,835-5,07%13
10.13.573,83-5,20%150
10.13.323,84-4,95%624
10.13.323,835-5,07%876
10.12.543,835-5,07%5.812
10.12.543,84-4,95%111
10.12.363,83-5,20%869
10.12.343,805-5,82%12.751
10.12.343,81-5,69%17.443
10.12.343,815-5,57%2.871
OraValoreVar.%Volume
10.12.343,82-5,45%15.963
10.12.343,825-5,32%3.215
10.12.343,83-5,20%3.165
10.12.343,835-5,07%50
10.10.093,84-4,95%5.518
10.10.063,845-4,83%100
10.10.063,85-4,70%16.434
10.10.063,855-4,58%328
10.09.053,86-4,46%600
10.08.433,87-4,21%809

(*) I dati sono limitati agli ultimi 100 contratti.

```