Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,39
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.143,39INV.57.781
17.29.563,394+0,12%200
17.28.273,384-0,18%451
17.27.133,39INV.10
17.26.593,384-0,18%500
17.26.593,398+0,24%33
17.26.593,396+0,18%625
17.26.593,38-0,29%18.586
17.26.593,382-0,24%8.973
17.26.343,384-0,18%395
17.25.123,382-0,24%31
17.24.523,392+0,06%800
17.24.173,382-0,24%162
17.24.103,384-0,18%44
17.24.043,386-0,12%401
17.22.143,392+0,06%100
17.21.083,392+0,06%1.246
17.21.083,39INV.250
17.20.323,396+0,18%2.685
17.18.553,384-0,18%4.089
17.18.513,386-0,12%2.264
17.18.163,396+0,18%289
17.18.163,38-0,29%832
17.18.123,382-0,24%117
17.18.123,384-0,18%1.012
17.18.123,386-0,12%1.000
17.18.123,392+0,06%1.000
17.18.123,388-0,06%688
17.18.123,392+0,06%312
17.16.163,402+0,35%1
OraValoreVar.%Volume
17.15.593,40+0,29%2.860
17.15.293,404+0,41%1.670
17.15.153,41+0,59%124
17.15.153,402+0,35%1
17.13.453,402+0,35%1.399
17.13.183,408+0,53%270
17.13.173,41+0,59%312
17.13.173,408+0,53%171
17.13.143,422+0,94%106
17.13.143,412+0,65%163
17.13.143,414+0,71%149
17.13.143,416+0,77%584
17.13.143,418+0,83%1.095
17.07.583,422+0,94%500
17.05.243,424+1,00%800
17.05.003,426+1,06%133
17.05.003,418+0,83%505
17.05.003,42+0,88%250
17.05.003,422+0,94%457
17.05.003,424+1,00%532
17.03.203,426+1,06%40
17.01.053,424+1,00%300
16.55.323,426+1,06%446
16.55.323,428+1,12%181
16.54.493,432+1,24%283
16.52.593,43+1,18%14
16.52.403,426+1,06%250
16.50.183,43+1,18%342
16.50.033,428+1,12%250
16.48.383,43+1,18%321
OraValoreVar.%Volume
16.48.333,424+1,00%100
16.48.233,428+1,12%363
16.45.003,426+1,06%216
16.45.003,42+0,88%3.000
16.42.363,416+0,77%292
16.39.213,414+0,71%1.055
16.34.373,416+0,77%200
16.34.363,418+0,83%325
16.34.363,414+0,71%76
16.34.363,412+0,65%1.126
16.34.363,414+0,71%3.843
16.33.213,418+0,83%306
16.32.023,414+0,71%50
16.30.473,416+0,77%100
16.29.383,42+0,88%1.000
16.29.383,43+1,18%234
16.28.493,416+0,77%735
16.28.213,41+0,59%1.000
16.28.093,414+0,71%1.000
16.27.333,412+0,65%573
16.26.223,41+0,59%1.000
16.25.013,404+0,41%355
16.25.013,406+0,47%360
16.25.013,408+0,53%1.000
16.24.563,412+0,65%1.000
16.24.523,41+0,59%2.350
16.24.103,416+0,77%1.000
16.24.103,414+0,71%314
16.24.103,412+0,65%286
16.23.213,416+0,77%286
OraValoreVar.%Volume
16.21.203,414+0,71%285
16.19.433,418+0,83%30
16.15.453,412+0,65%729
16.15.453,414+0,71%281
16.15.153,40+0,29%1.000
16.15.153,398+0,24%1.492
16.15.153,396+0,18%300
16.14.353,388-0,06%190
16.14.283,39INV.1.359
16.14.283,388-0,06%156

(*) I dati sono limitati agli ultimi 100 contratti.

```