Milano 12:19
46.463 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:19
10.429 +0,72%
Francoforte 12:19
24.951 -0,15%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,765
-6,81%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.18.573,765-6,81%2.552
12.17.373,755-7,05%5.462
12.17.373,76-6,93%12.627
12.17.373,765-6,81%700
12.17.373,77-6,68%187
12.11.443,78-6,44%1.570
12.07.513,775-6,56%1.898
12.05.023,765-6,81%200
12.04.493,77-6,68%30
12.04.253,775-6,56%479
12.03.123,77-6,68%700
12.01.413,765-6,81%1.405
12.01.273,76-6,93%1.002
11.59.553,75-7,18%4.600
11.58.593,76-6,93%1.070
11.58.243,75-7,18%563
11.58.243,745-7,30%520
11.58.053,74-7,43%800
11.57.563,745-7,30%267
11.56.563,74-7,43%1.200
11.56.243,73-7,67%184
11.56.243,74-7,43%784
11.54.303,73-7,67%379
11.53.213,74-7,43%550
11.52.023,735-7,55%3.063
11.51.243,725-7,80%500
11.51.233,735-7,55%135
11.51.163,725-7,80%38
11.51.123,735-7,55%130
11.50.423,73-7,67%1.550
OraValoreVar.%Volume
11.50.303,735-7,55%1.051
11.49.423,73-7,67%500
11.49.083,735-7,55%100
11.49.003,725-7,80%30
11.46.343,73-7,67%100
11.46.303,725-7,80%30
11.45.553,73-7,67%134
11.45.423,735-7,55%1.489
11.43.073,73-7,67%1.354
11.42.583,735-7,55%1.580
11.42.583,73-7,67%500
11.42.303,735-7,55%910
11.42.123,73-7,67%5.800
11.41.263,735-7,55%2.043
11.40.243,73-7,67%1.000
11.39.353,735-7,55%197
11.38.383,73-7,67%1.000
11.37.583,725-7,80%87
11.37.563,73-7,67%500
11.37.423,735-7,55%1.045
11.37.363,73-7,67%27
11.37.223,735-7,55%1.992
11.37.043,73-7,67%120
11.36.383,72-7,92%2.097
11.36.383,725-7,80%4.373
11.36.353,71-8,17%3.728
11.36.353,715-8,04%464
11.36.353,72-7,92%3.637
11.36.353,725-7,80%1.102
11.35.453,735-7,55%528
OraValoreVar.%Volume
11.35.423,73-7,67%402
11.35.253,735-7,55%577
11.35.133,73-7,67%13
11.34.193,725-7,80%280
11.34.053,73-7,67%800
11.33.553,735-7,55%667
11.33.553,73-7,67%1.533
11.33.513,725-7,80%300
11.33.443,73-7,67%362
11.33.263,725-7,80%500
11.32.593,715-8,04%351
11.32.523,735-7,55%2.052
11.32.523,73-7,67%420
11.32.513,735-7,55%2
11.31.563,725-7,80%4.675
11.31.253,705-8,29%1.022
11.31.253,71-8,17%6.561
11.31.103,715-8,04%686
11.31.103,72-7,92%365
11.31.093,725-7,80%4.833
11.30.353,735-7,55%28
11.30.233,74-7,43%78
11.30.193,725-7,80%220
11.30.183,73-7,67%1.269
11.30.183,735-7,55%313
11.30.173,745-7,30%1.680
11.30.173,735-7,55%1
11.30.173,765-6,81%1.187
11.30.173,77-6,68%311
11.30.173,74-7,43%61.837
OraValoreVar.%Volume
11.30.173,77-6,68%632
11.30.173,735-7,55%1.000
11.30.173,77-6,68%650
11.30.173,74-7,43%10.783
11.30.173,745-7,30%2.380
11.30.173,77-6,68%491
11.30.173,75-7,18%13.933
11.30.173,755-7,05%1.977
11.30.173,76-6,93%7.726
11.30.173,765-6,81%290

(*) I dati sono limitati agli ultimi 100 contratti.

```