Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,6
-2,17%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.113,60-2,17%222.203
17.29.573,605-2,04%150
17.29.563,58-2,72%259
17.29.563,615-1,77%66
17.29.433,61-1,90%1.328
17.29.333,58-2,72%1.000
17.29.233,605-2,04%500
17.29.173,585-2,58%1.000
17.28.583,60-2,17%58
17.28.393,59-2,45%2.000
17.28.203,60-2,17%1.182
17.27.503,585-2,58%39
17.27.313,595-2,31%1.544
17.27.313,60-2,17%206
17.27.223,58-2,72%100
17.26.303,59-2,45%46
17.26.303,60-2,17%1.499
17.26.303,595-2,31%62
17.25.503,605-2,04%1.068
17.25.213,59-2,45%112
17.25.213,595-2,31%50
17.25.113,60-2,17%2.526
17.25.103,59-2,45%590
17.25.023,575-2,85%84
17.24.573,57-2,99%50
17.24.323,58-2,72%42
17.24.153,5775-2,79%624
17.24.093,58-2,72%1.188
17.21.523,565-3,13%550
17.21.023,575-2,85%455
OraValoreVar.%Volume
17.20.233,58-2,72%1.200
17.20.233,585-2,58%400
17.19.293,575-2,85%1.025
17.19.293,57-2,99%66
17.19.073,575-2,85%189
17.18.563,57-2,99%320
17.18.523,575-2,85%1.670
17.18.443,57-2,99%533
17.18.433,54-3,80%223
17.18.433,55-3,53%444
17.18.433,54-3,80%116
17.18.433,545-3,67%1.095
17.18.433,55-3,53%994
17.18.433,54-3,80%911
17.18.433,55-3,53%2.028
17.18.433,54-3,80%129
17.18.433,55-3,53%2.323
17.18.423,56-3,26%774
17.18.423,55-3,53%9.387
17.18.423,555-3,40%1.610
17.18.423,56-3,26%2.879
17.18.413,575-2,85%348
17.18.413,57-2,99%350
17.18.413,565-3,13%1.514
17.18.413,57-2,99%316
17.18.413,575-2,85%3.948
17.18.313,59-2,45%135
17.17.583,585-2,58%20
17.17.573,58-2,72%54
17.17.323,585-2,58%20
OraValoreVar.%Volume
17.16.123,575-2,85%130
17.16.013,595-2,31%1.068
17.15.573,58-2,72%4
17.15.263,585-2,58%401
17.13.473,575-2,85%766
17.13.053,595-2,31%791
17.12.533,575-2,85%800
17.12.463,59-2,45%493
17.12.463,585-2,58%655
17.12.463,575-2,85%95
17.12.463,585-2,58%1.170
17.12.463,58-2,72%393
17.12.403,565-3,13%500
17.09.013,58-2,72%2.300
17.06.023,57-2,99%36
17.04.533,59-2,45%499
17.03.083,58-2,72%2.000
17.02.473,57-2,99%15
17.01.033,58-2,72%700
16.59.503,57-2,99%30
16.59.383,565-3,13%54
16.59.293,57-2,99%5
16.58.033,59-2,45%1.222
16.55.203,58-2,72%533
16.55.163,575-2,85%350
16.55.023,56-3,26%92
16.55.023,57-2,99%1.427
16.55.013,565-3,13%100
16.52.343,555-3,40%40
16.48.393,555-3,40%84
OraValoreVar.%Volume
16.48.393,56-3,26%1.916
16.48.343,55-3,53%1.300
16.48.143,535-3,94%2.151
16.48.143,54-3,80%1.070
16.48.143,55-3,53%1.116
16.48.143,53-4,08%5.853
16.48.123,555-3,40%4
16.47.343,515-4,48%6.567
16.47.343,52-4,35%2.324
16.47.343,535-3,94%533

(*) I dati sono limitati agli ultimi 100 contratti.

```