Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

2,022
+1,00%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.032,022+1,00%174.366
17.29.582,034+1,60%2.075
17.28.002,03+1,40%1.100
17.26.592,032+1,50%1.000
17.26.192,036+1,70%160
17.24.092,032+1,50%1.392
17.21.542,036+1,70%981
17.18.532,038+1,80%697
17.18.362,04+1,90%783
17.17.412,038+1,80%1.000
17.15.502,04+1,90%10.670
17.15.292,044+2,10%1.000
17.15.052,04+1,90%4.500
17.14.562,042+2,00%6.982
17.14.562,04+1,90%1.002
17.14.322,038+1,80%1
17.13.262,038+1,80%6.974
17.13.262,036+1,70%676
17.13.262,04+1,90%5.691
17.13.202,034+1,60%889
17.13.202,032+1,50%372
17.11.122,03+1,40%200
17.10.542,028+1,30%710
17.10.442,03+1,40%1
17.02.142,034+1,60%1
16.58.192,03+1,40%874
16.57.172,028+1,30%1.000
16.55.042,03+1,40%11.716
16.55.042,028+1,30%2.834
16.51.422,026+1,20%1
OraValoreVar.%Volume
16.50.362,032+1,50%1.148
16.50.232,034+1,60%369
16.47.532,038+1,80%1.000
16.38.242,04+1,90%558
16.36.542,038+1,80%330
16.36.542,036+1,70%1.170
16.33.262,038+1,80%7.426
16.33.262,036+1,70%479
16.31.512,032+1,50%1.661
16.30.102,036+1,70%1.238
16.30.042,03+1,40%174
16.25.082,036+1,70%1
16.25.082,034+1,60%3
16.23.012,03+1,40%1
16.23.002,034+1,60%196
16.22.382,034+1,60%47
16.22.382,028+1,30%930
16.22.352,032+1,50%476
16.21.042,026+1,20%989
16.21.042,028+1,30%878
16.21.032,024+1,10%6.838
16.21.032,022+1,00%966
16.21.032,02+0,90%588
16.15.162,018+0,80%5.001
16.13.042,022+1,00%300
16.12.502,028+1,30%245
16.12.142,024+1,10%1.155
16.12.082,024+1,10%704
16.12.082,026+1,20%86
16.12.082,026+1,20%638
OraValoreVar.%Volume
16.11.442,022+1,00%447
16.11.442,026+1,20%11.500
16.11.442,024+1,10%1.111
16.11.442,022+1,00%6.716
16.11.442,02+0,90%1
16.11.442,018+0,80%885
16.05.342,02+0,90%3.202
16.05.342,022+1,00%6.798
16.03.552,014+0,60%2.000
16.03.032,022+1,00%510
16.03.032,024+1,10%2.783
16.01.422,03+1,40%12
16.01.212,026+1,20%1
16.00.022,03+1,40%5
16.00.022,024+1,10%390
16.00.022,028+1,30%1.707
16.00.022,026+1,20%7.455
16.00.022,024+1,10%1
15.59.422,022+1,00%1
15.58.162,024+1,10%442
15.58.072,024+1,10%240
15.58.072,02+0,90%433
15.58.072,026+1,20%1.444
15.58.022,016+0,70%457
15.58.002,014+0,60%2.118
15.58.002,018+0,80%544
15.58.002,016+0,70%445
15.58.002,022+1,00%480
15.58.002,02+0,90%5.110
15.58.002,018+0,80%1.989
OraValoreVar.%Volume
15.58.002,016+0,70%1
15.58.002,012+0,50%1.363
15.57.532,014+0,60%2.200
15.57.532,02+0,90%1.990
15.57.532,016+0,70%1.545
15.57.532,014+0,60%2.139
15.57.532,012+0,50%1.100
15.57.532,014+0,60%4.213
15.57.532,018+0,80%4.560
15.57.522,022+1,00%1.162

(*) I dati sono limitati agli ultimi 100 contratti.

```