Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,815
-5,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.39.113,815-5,57%50
13.38.513,81-5,69%28
13.37.303,815-5,57%2.385
13.36.473,81-5,69%724
13.36.203,805-5,82%100
13.34.353,81-5,69%420
13.30.373,805-5,82%1.000
13.30.273,80-5,94%3.286
13.27.313,81-5,69%100
13.24.433,815-5,57%262
13.24.153,81-5,69%1.591
13.20.193,815-5,57%131
13.16.503,825-5,32%130
13.16.443,815-5,57%2.648
13.14.533,825-5,32%71
13.08.583,82-5,45%100
13.07.513,815-5,57%622
13.05.433,82-5,45%64
13.05.433,815-5,57%1.325
13.05.373,805-5,82%4.379
13.05.113,80-5,94%2.253
13.03.553,81-5,69%50
13.03.063,815-5,57%127
12.56.593,81-5,69%500
12.56.113,805-5,82%79
12.55.363,81-5,69%160
12.54.093,815-5,57%60
12.49.233,81-5,69%396
12.49.023,80-5,94%370
12.48.053,805-5,82%400
OraValoreVar.%Volume
12.46.373,81-5,69%559
12.44.113,805-5,82%175
12.43.423,80-5,94%2.132
12.41.373,82-5,45%405
12.41.373,815-5,57%1.480
12.41.373,81-5,69%1.115
12.41.343,80-5,94%1.209
12.41.343,805-5,82%1.354
12.40.243,815-5,57%3.000
12.40.063,81-5,69%1.905
12.38.313,815-5,57%183
12.37.393,805-5,82%1.211
12.37.113,80-5,94%801
12.37.093,805-5,82%1.534
12.36.443,815-5,57%86
12.36.443,81-5,69%14
12.36.383,80-5,94%1.480
12.36.373,795-6,06%2.568
12.36.373,79-6,19%1.582
12.36.373,785-6,31%260
12.34.443,775-6,56%6.943
12.34.443,78-6,44%1.568
12.31.143,77-6,68%50
12.30.433,76-6,93%700
12.26.093,775-6,56%125
12.20.103,77-6,68%60
12.18.573,765-6,81%2.552
12.17.373,755-7,05%5.462
12.17.373,76-6,93%12.627
12.17.373,765-6,81%700
OraValoreVar.%Volume
12.17.373,77-6,68%187
12.11.443,78-6,44%1.570
12.07.513,775-6,56%1.898
12.05.023,765-6,81%200
12.04.493,77-6,68%30
12.04.253,775-6,56%479
12.03.123,77-6,68%700
12.01.413,765-6,81%1.405
12.01.273,76-6,93%1.002
11.59.553,75-7,18%4.600
11.58.593,76-6,93%1.070
11.58.243,75-7,18%563
11.58.243,745-7,30%520
11.58.053,74-7,43%800
11.57.563,745-7,30%267
11.56.563,74-7,43%1.200
11.56.243,73-7,67%184
11.56.243,74-7,43%784
11.54.303,73-7,67%379
11.53.213,74-7,43%550
11.52.023,735-7,55%3.063
11.51.243,725-7,80%500
11.51.233,735-7,55%135
11.51.163,725-7,80%38
11.51.123,735-7,55%130
11.50.423,73-7,67%1.550
11.50.303,735-7,55%1.051
11.49.423,73-7,67%500
11.49.083,735-7,55%100
11.49.003,725-7,80%30
OraValoreVar.%Volume
11.46.343,73-7,67%100
11.46.303,725-7,80%30
11.45.553,73-7,67%134
11.45.423,735-7,55%1.489
11.43.073,73-7,67%1.354
11.42.583,735-7,55%1.580
11.42.583,73-7,67%500
11.42.303,735-7,55%910
11.42.123,73-7,67%5.800
11.41.263,735-7,55%2.043

(*) I dati sono limitati agli ultimi 100 contratti.

```