Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dbv Technologies

ISIN: FR0010417345 - Mercato: Euronext - Paris

3,54
+0,28%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.003,54+0,28%66.933
17.29.593,555+0,71%1.046
17.29.533,54+0,28%1.958
17.29.133,545+0,42%25
17.29.003,54+0,28%10
17.27.043,535+0,14%1
17.25.393,54+0,28%405
17.24.253,545+0,42%777
17.16.503,555+0,71%155
17.15.413,55+0,57%2.676
17.14.183,53INV.250
17.14.183,54+0,28%1.906
17.11.383,535+0,14%668
17.10.393,515-0,42%1.500
17.07.103,53INV.1
17.07.003,515-0,42%282
17.01.393,535+0,14%120
17.00.123,53INV.1.079
16.56.443,535+0,14%1.586
16.56.403,54+0,28%1.406
16.55.163,55+0,57%109
16.50.523,545+0,42%1
16.50.483,55+0,57%2.323
16.49.123,545+0,42%520
16.40.593,54+0,28%1.739
16.40.593,535+0,14%1.485
16.40.593,54+0,28%2.088
16.40.593,545+0,42%128
16.40.413,54+0,28%674
16.40.123,545+0,42%902
OraValoreVar.%Volume
16.39.553,555+0,71%29
16.39.503,545+0,42%1.027
16.39.503,55+0,57%1.518
16.38.183,555+0,71%1.000
16.36.333,55+0,57%907
16.36.063,545+0,42%50
16.35.073,55+0,57%950
16.35.073,545+0,42%15
16.32.383,555+0,71%700
16.31.173,55+0,57%11.929
16.28.403,545+0,42%4.000
16.28.073,535+0,14%70
16.28.073,54+0,28%40
16.24.023,535+0,14%1.067
16.23.423,525-0,14%176
16.17.433,52-0,28%1.245
16.16.403,525-0,14%20
16.15.383,535+0,14%5.000
16.14.513,525-0,14%86
16.14.233,535+0,14%37
16.14.173,525-0,14%1.914
16.14.133,53INV.2.942
16.13.583,53INV.674
16.13.583,535+0,14%2.301
16.10.013,525-0,14%341
16.09.403,53INV.70
16.09.163,535+0,14%1.500
16.08.123,53INV.319
16.05.583,545+0,42%1.738
16.05.583,54+0,28%255
OraValoreVar.%Volume
16.01.423,535+0,14%5.136
16.01.403,53INV.240
16.00.013,515-0,42%4.961
16.00.013,51-0,57%1.233
16.00.013,505-0,71%87
16.00.013,52-0,28%39
15.55.343,505-0,71%3.111
15.55.343,50-0,85%362
15.55.183,505-0,71%10.400
15.55.183,51-0,57%2.458
15.52.463,50-0,85%1.700
15.51.183,49-1,13%118
15.49.543,495-0,99%5.127
15.46.593,48-1,42%1.000
15.41.333,485-1,27%4.754
15.41.333,49-1,13%1.342
15.40.593,49-1,13%592
15.40.593,485-1,27%3.699
15.39.163,495-0,99%2.759
15.39.153,50-0,85%175
15.38.483,505-0,71%142
15.36.533,50-0,85%619
15.33.513,50-0,85%260
15.33.513,505-0,71%300
15.32.243,495-0,99%1.458
15.32.213,485-1,27%1.333
15.32.053,46-1,98%195
15.32.053,465-1,84%230
15.32.053,47-1,70%400
15.32.053,485-1,27%100
OraValoreVar.%Volume
15.32.053,48-1,42%3.620
15.32.053,49-1,13%385
15.30.113,50-0,85%2.311
15.28.183,495-0,99%557
15.28.153,50-0,85%3.927
15.26.433,505-0,71%1.000
15.26.373,51-0,57%1.000
15.24.433,505-0,71%1.761
15.22.593,51-0,57%1.480
15.22.513,52-0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```