Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dbv Technologies

Mercato: NASDAQ - National

14,195
+5,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.0714,195+5,30%400
20.23.2914,13+4,82%100
20.19.4914,11+4,67%153
20.13.2614,10+4,60%500
20.11.1014,125+4,78%350
20.09.3414,14+4,90%100
20.08.5214,17+5,12%300
20.08.4914,10+4,60%463
20.08.4914,11+4,67%482
20.08.4914,12+4,75%240
20.08.4914,11+4,67%200
20.06.2714,22+5,49%100
20.02.5114,17+5,12%130
20.02.0414,22+5,49%100
19.57.5014,23+5,56%100
19.57.2014,22+5,49%100
19.53.2414,23+5,56%100
19.52.2114,22+5,49%116
19.48.5814,23+5,56%100
19.44.5014,22+5,49%100
19.40.2714,17+5,12%169
19.38.1614,22+5,49%100
19.35.1414,10+4,60%200
19.35.1414,18+5,19%100
19.35.1414,09+4,53%200
19.26.1914,23+5,56%100
19.19.5314,24+5,64%100
19.16.0714,10+4,60%100
19.15.5114,17+5,12%123
19.13.3014,24+5,64%100
OraValoreVar.%Volume
19.11.0414,25+5,71%100
19.09.1314,23+5,56%100
19.08.1814,25+5,71%100
19.02.4714,23+5,56%100
19.02.0514,16+5,04%146
19.00.2014,23+5,56%100
18.58.5114,16+5,04%146
18.57.2414,23+5,56%100
18.55.5514,16+5,04%190
18.55.5014,23+5,56%100
18.52.1014,22+5,49%100
18.52.0614,24+5,64%100
18.51.1514,155+5,01%100
18.50.2114,24+5,64%100
18.41.4514,155+5,01%100
18.41.4514,15+4,97%377
18.41.4514,16+5,04%100
18.41.4514,15+4,97%200
18.41.4014,21+5,42%900
18.41.4014,245+5,68%100
18.41.4014,21+5,42%2.700
18.41.4014,22+5,49%100
18.41.4014,21+5,42%163
18.41.4014,22+5,49%100
18.41.4014,21+5,42%100
18.41.4014,26+5,79%100
18.41.4014,25+5,71%100
18.41.4014,26+5,79%100
18.41.4014,27+5,86%200
18.41.4014,32+6,23%100
OraValoreVar.%Volume
18.41.4014,26+5,79%575
18.41.4014,27+5,86%175
18.41.4014,26+5,79%681
18.41.4014,33+6,31%100
18.41.4014,27+5,86%415
18.41.4014,28+5,93%240
18.41.4014,26+5,79%149
18.41.4014,285+5,97%100
18.41.1914,40+6,82%100
18.41.1914,35+6,45%100
18.41.1914,40+6,82%200
18.41.1914,39+6,75%340
18.41.1914,28+5,93%100
18.41.1914,35+6,45%1.974
18.41.1914,34+6,38%515
18.41.1914,33+6,31%240
18.41.1914,385+6,71%100
18.39.4614,32+6,23%100
18.36.0714,34+6,38%100
18.35.4514,33+6,31%100
18.31.2714,34+6,38%100
18.24.3314,225+5,53%200
18.24.2514,32+6,23%100
18.22.1214,33+6,31%100
18.21.5814,35+6,45%100
18.11.0214,33+6,31%100
18.02.3814,37+6,60%100
17.44.5314,20+5,34%200
17.41.3814,23+5,56%100
17.41.2314,28+5,93%100
OraValoreVar.%Volume
17.41.0314,20+5,34%300
17.41.0314,2425+5,66%100
17.41.0314,255+5,75%300
17.41.0314,2425+5,66%100
17.41.0314,255+5,75%303
17.37.4914,30+6,08%100
17.37.0514,29+6,01%100
17.35.2514,315+6,19%900
17.34.5114,29+6,01%100
17.29.5514,24+5,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```