Milano 10:00
51.720 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:59
10.416 -0,12%
Francoforte 10:00
24.703 -0,77%

Dbv Technologies

Mercato: NASDAQ - National

16,11
+2,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0016,11+2,61%5.362
21.59.5516,09+2,48%100
21.59.5516,12+2,68%100
21.59.5516,11+2,61%232
21.59.5516,08+2,42%1.075
21.59.5416,095+2,52%1.245
21.59.5216,09+2,48%100
21.59.5016,125+2,71%100
21.59.5016,11+2,61%100
21.59.5016,12+2,68%100
21.59.5016,135+2,77%481
21.59.5016,13+2,74%300
21.59.5016,12+2,68%178
21.59.4916,09+2,48%100
21.59.4916,11+2,61%674
21.59.4916,09+2,48%1.300
21.59.4616,10+2,55%500
21.59.4616,12+2,68%200
21.59.4616,11+2,61%100
21.59.4616,12+2,68%100
21.59.4616,10+2,55%100
21.59.4616,11+2,61%200
21.59.4616,12+2,68%800
21.59.4616,17+2,99%200
21.59.4616,15+2,87%400
21.59.4616,10+2,55%100
21.59.4616,09+2,48%500
21.59.4116,085+2,45%829
21.59.4116,09+2,48%301
21.59.3316,095+2,52%100
OraValoreVar.%Volume
21.58.1516,13+2,74%100
21.58.0616,0836+2,44%200
21.54.5016,1075+2,60%118
21.54.4216,115+2,64%1.429
21.54.1415,955+1,62%239
21.53.3516,16+2,93%183
21.53.3516,17+2,99%100
21.53.2816,17+2,99%1.800
21.52.5816,16+2,93%100
21.52.2616,115+2,64%400
21.52.1516,095+2,52%100
21.52.1516,155+2,90%400
21.52.1516,20+3,18%100
21.52.1516,13+2,74%100
21.52.1516,17+2,99%100
21.52.1516,15+2,87%500
21.52.1516,06+2,29%100
21.52.1416,165+2,96%100
21.52.1416,16+2,93%200
21.52.1416,24+3,44%215
21.52.1416,16+2,93%100
21.52.1416,17+2,99%648
21.52.1416,18+3,06%100
21.52.1416,17+2,99%200
21.52.1316,18+3,06%100
21.52.1316,17+2,99%100
21.51.4016,38+4,33%100
21.51.1816,15+2,87%24.800
21.51.1716,22+3,31%200
21.50.1716,45+4,78%200
OraValoreVar.%Volume
21.50.0116,255+3,54%100
21.50.0116,25+3,50%100
21.50.0116,255+3,54%200
21.50.0116,28+3,69%800
21.50.0116,32+3,95%300
21.50.0116,25+3,50%100
21.50.0016,25+3,50%100
21.49.5216,24+3,44%310
21.49.4916,26+3,57%100
21.49.4916,25+3,50%1.900
21.49.4816,25+3,50%300
21.49.4816,32+3,95%302
21.49.2816,41+4,52%100
21.49.2216,25+3,50%300
21.49.1916,33+4,01%100
21.49.0116,325+3,98%100
21.49.0016,26+3,57%100
21.48.5116,275+3,66%100
21.48.4016,25+3,50%400
21.48.3816,23+3,38%100
21.48.3816,25+3,50%300
21.48.3716,29+3,76%100
21.48.3116,25+3,50%200
21.47.1516,23+3,38%113
21.46.4116,21+3,25%100
21.46.4116,20+3,18%300
21.46.3416,24+3,44%110
21.46.3416,20+3,18%100
21.46.3216,31+3,89%1.000
21.46.1816,24+3,44%800
OraValoreVar.%Volume
21.46.1716,20+3,18%900
21.46.1516,26+3,57%107
21.46.1516,205+3,22%1.000
21.46.1516,21+3,25%100
21.46.1516,205+3,22%200
21.46.1516,21+3,25%1.300
21.46.1516,205+3,22%1.800
21.45.4216,20+3,18%100
21.45.4216,2186+3,30%100
21.45.3116,23+3,38%207

(*) I dati sono limitati agli ultimi 100 contratti.

```