Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Dbv Technologies

Mercato: NASDAQ - National

20,41
+4,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.4220,41+4,40%100
15.38.1320,455+4,63%200
15.37.2620,38+4,25%100
15.36.1720,35+4,09%100
15.35.4520,42+4,45%1.600
15.35.3520,43+4,50%100
15.35.3520,42+4,45%1.200
15.34.5220,46+4,65%100
15.34.5220,47+4,71%100
15.34.5220,49+4,81%100
15.34.5220,47+4,71%100
15.34.5220,46+4,65%100
15.34.5220,51+4,91%100
15.34.5220,45+4,60%250
15.34.5220,38+4,25%200
15.34.5220,40+4,35%100
15.34.5220,45+4,60%100
15.32.5420,32+3,94%200
15.32.2220,34+4,04%500
15.32.2220,33+3,99%1.497
15.31.1520,39+4,30%100
15.31.1520,47+4,71%100
15.31.1520,48+4,76%433
15.31.1520,49+4,81%100
15.31.1520,48+4,76%107
15.31.1520,49+4,81%103
15.31.1520,505+4,88%100
15.31.1520,48+4,76%231
15.31.1520,52+4,96%100
15.31.1520,50+4,86%400
OraValoreVar.%Volume
15.31.1520,45+4,60%100
15.31.1520,38+4,25%200
15.29.4620,28+3,73%100
15.26.3920,33+3,99%202
15.25.2220,305+3,86%147
15.25.1920,355+4,12%100
15.25.1920,34+4,04%100
15.25.1920,35+4,09%100
15.25.1920,36+4,14%100
15.24.4420,24+3,53%200
15.21.5220,25+3,58%100
15.16.0220,24+3,53%100
15.15.2720,25+3,58%100
15.15.2720,24+3,53%100
15.14.0720,195+3,30%100
15.14.0720,25+3,58%505
15.08.5820,17+3,17%100
15.08.5620,16+3,12%100
15.03.5520,15+3,07%100
15.02.1020,16+3,12%100
14.57.0320,18+3,22%100
14.54.3820,16+3,12%100
14.54.3820,13+2,97%200
14.54.3820,14+3,02%100
14.54.1220,175+3,20%100
14.54.1220,18+3,22%100
14.54.1220,19+3,27%100
14.54.1220,18+3,22%100
14.54.1220,19+3,27%100
14.54.1220,17+3,17%100
OraValoreVar.%Volume
14.54.1220,175+3,20%100
14.54.1220,27+3,68%100
14.54.1220,24+3,53%300
14.54.1220,27+3,68%100
14.54.1220,24+3,53%1.200
14.54.1120,16+3,12%100
14.54.1120,19+3,27%100
14.54.1120,18+3,22%237
14.54.1120,17+3,17%100
14.54.1120,16+3,12%200
14.54.0820,06+2,61%100
14.54.0820,12+2,92%400
14.54.0820,11+2,86%3.825
14.54.0820,09+2,76%100
14.53.5520,115+2,89%200
14.52.4120,125+2,94%500
14.49.5920,05+2,56%100
14.49.5520,17+3,17%2.000
14.46.0020,20+3,32%100
14.45.5020,25+3,58%100
14.45.5020,17+3,17%100
14.45.5020,20+3,32%200
14.45.5020,19+3,27%100
14.45.5020,26+3,63%100
14.45.5020,29+3,79%100
14.45.5020,19+3,27%255
14.45.5020,14+3,02%188
14.45.5020,13+2,97%100
14.45.5020,50+4,86%100
14.45.5020,47+4,71%100
OraValoreVar.%Volume
14.45.5020,44+4,55%100
14.45.5020,21+3,38%200
14.45.5020,12+2,92%115
14.45.5020,31+3,89%100
14.45.5020,30+3,84%100
14.45.5020,06+2,61%225
14.45.5020,13+2,97%175
14.45.5020,12+2,92%204
14.45.5020,11+2,86%100
14.45.5020,07+2,66%204

(*) I dati sono limitati agli ultimi 100 contratti.

```