Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dbv Technologies

Mercato: NASDAQ - National

19,74
-1,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5519,76+0,10%245
21.59.5519,77+0,15%377
21.59.5519,76+0,10%100
21.59.5519,74INV.253
21.59.5019,78+0,20%200
21.58.5919,74INV.100
21.58.5719,71-0,15%107
21.58.5719,66-0,41%203
21.58.5719,67-0,35%300
21.58.5719,72-0,10%267
21.58.5519,745+0,03%100
21.58.5019,72-0,10%100
21.58.5019,70-0,20%409
21.58.5019,71-0,15%127
21.58.5019,72-0,10%300
21.58.4419,75+0,05%353
21.58.4319,71-0,15%122
21.58.4319,72-0,10%130
21.58.4319,735-0,03%100
21.58.4319,71-0,15%100
21.58.4119,77+0,15%448
21.58.4119,76+0,10%314
21.58.3519,75+0,05%100
21.58.3519,76+0,10%383
21.58.3519,74INV.100
21.58.3519,68-0,30%268
21.58.3519,70-0,20%300
21.58.3519,74INV.200
21.58.2919,77+0,15%138
21.58.2919,76+0,10%1.057
OraValoreVar.%Volume
21.58.2919,76+0,10%651
21.57.4319,83+0,46%1.169
21.57.3219,82+0,41%180
21.57.3119,84+0,51%180
21.57.3119,87+0,66%152
21.57.3119,86+0,61%1.146
21.55.0219,81+0,35%100
21.54.4019,78+0,20%100
21.54.4019,82+0,41%100
21.54.4019,76+0,10%1.393
21.54.4019,79+0,25%333
21.54.0519,82+0,41%100
21.54.0519,83+0,46%200
21.52.0019,735-0,03%100
21.52.0019,745+0,03%200
21.52.0019,735-0,03%400
21.52.0019,75+0,05%100
21.52.0019,74INV.200
21.52.0019,77+0,15%184
21.52.0019,74INV.200
21.52.0019,75+0,05%400
21.52.0019,75+0,05%205
21.51.0719,78+0,20%300
21.51.0619,765+0,13%100
21.50.4419,77+0,15%1.771
21.50.2419,80+0,30%300
21.49.5519,78+0,20%600
21.49.1019,82+0,41%100
21.49.0819,81+0,35%400
21.48.3819,80+0,30%400
OraValoreVar.%Volume
21.48.2319,81+0,35%200
21.39.2519,83+0,46%100
21.37.4519,77+0,15%100
21.37.4519,76+0,10%200
21.37.4519,765+0,13%100
21.37.4519,76+0,10%100
21.37.4519,765+0,13%100
21.37.4519,76+0,10%200
21.37.1719,76+0,10%100
21.35.1819,74INV.100
21.26.2419,72-0,10%500
21.26.2419,70-0,20%210
21.26.2419,72-0,10%200
21.26.2419,73-0,05%600
21.26.2419,72-0,10%1.400
21.26.2419,78+0,20%404
21.26.2419,70-0,20%3.169
21.22.1319,815+0,38%200
21.22.0619,82+0,41%300
21.17.1319,79+0,25%279
21.14.5719,83+0,46%100
21.09.4319,81+0,35%100
21.05.3519,79+0,25%100
20.48.3019,80+0,30%300
20.47.4219,84+0,51%100
20.40.5119,85+0,56%200
20.35.0019,80+0,30%800
20.34.5919,83+0,46%351
20.33.1419,80+0,30%100
20.33.0419,795+0,28%100
OraValoreVar.%Volume
20.32.5519,805+0,33%134
20.32.5519,80+0,30%213
20.32.5519,81+0,35%100
20.32.5119,805+0,33%200
20.32.5119,80+0,30%100
20.32.5119,82+0,41%100
20.32.5119,80+0,30%500
20.32.5119,81+0,35%400
20.32.5119,805+0,33%300
20.32.5119,81+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```