Milano 17:35
51.639 -0,74%
Nasdaq 18:54
29.328 -0,07%
Dow Jones 18:54
52.069 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dbv Technologies

Mercato: NASDAQ - National

15,77
-2,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.50.4615,77-2,11%100
18.50.4515,76-2,17%400
18.50.4515,765-2,14%200
18.50.4515,76-2,17%200
18.50.4515,765-2,14%200
18.50.4515,76-2,17%100
18.50.4515,77-2,11%200
18.50.4515,78-2,05%200
18.50.4515,76-2,17%200
18.50.4515,78-2,05%200
18.50.4515,77-2,11%200
18.50.4515,76-2,17%400
18.50.4515,78-2,05%200
18.50.4515,79-1,99%200
18.50.4515,78-2,05%800
18.44.0215,835-1,71%226
18.40.1615,78-2,05%200
18.40.1615,79-1,99%100
18.37.0915,78-2,05%200
18.35.5915,79-1,99%107
18.30.3215,84-1,68%100
18.30.2015,86-1,55%500
18.30.0315,90-1,30%592
18.30.0315,89-1,37%100
18.30.0215,90-1,30%201
18.30.0215,87-1,49%200
18.30.0215,89-1,37%500
18.30.0215,876-1,45%400
18.28.3615,825-1,77%129
18.27.1715,815-1,83%200
OraValoreVar.%Volume
18.27.0515,825-1,77%600
18.26.2815,90-1,30%1.250
18.24.0315,76-2,17%100
18.24.0315,75-2,23%100
18.24.0315,76-2,17%328
18.24.0315,79-1,99%100
18.24.0315,80-1,92%100
18.23.0515,85-1,61%500
18.17.2915,82-1,80%100
18.17.1515,80-1,92%300
18.17.1415,81-1,86%100
18.15.5515,85-1,61%500
18.15.4515,90-1,30%510
18.15.4515,89-1,37%100
18.15.4515,90-1,30%403
18.15.4515,89-1,37%200
18.15.4515,89-1,37%100
18.15.3915,86-1,55%500
18.15.3215,90-1,30%390
18.15.2115,85-1,61%400
18.15.1315,92-1,18%200
18.15.1315,89-1,37%100
18.15.0615,88-1,43%100
18.15.0615,90-1,30%100
18.15.0415,89-1,37%100
18.14.5815,85-1,61%200
18.14.5015,87-1,49%799
18.14.4315,86-1,55%100
18.14.3015,85-1,61%200
18.14.2215,86-1,55%105
OraValoreVar.%Volume
18.14.2215,8506-1,61%105
18.14.2115,885-1,40%600
18.14.1915,855-1,58%200
18.14.1915,85-1,61%208
18.14.1915,8675-1,51%100
18.14.1915,85-1,61%600
18.14.1915,86-1,55%200
18.14.1915,8675-1,51%100
18.14.1915,86-1,55%300
18.14.1915,885-1,40%100
18.14.1915,85-1,61%300
18.14.1915,87-1,49%300
18.14.1915,86-1,55%300
18.14.1915,85-1,61%195
18.14.1915,87-1,49%300
18.14.1815,85-1,61%1.356
18.13.3715,855-1,58%205
18.13.1015,87-1,49%100
18.12.5215,885-1,40%300
18.12.4515,85-1,61%200
18.12.4515,8675-1,51%100
18.12.4515,85-1,61%200
18.12.4515,885-1,40%600
18.12.4515,85-1,61%200
18.12.4515,84-1,68%100
18.12.4515,885-1,40%100
18.12.4515,8675-1,51%200
18.12.4515,85-1,61%100
18.12.4515,885-1,40%100
18.12.4515,95-0,99%400
OraValoreVar.%Volume
18.12.4515,93-1,12%100
18.12.4515,90-1,30%100
18.11.1515,94-1,06%400
18.11.0815,8675-1,51%100
17.58.2415,70-2,55%99.300
17.58.2315,76-2,17%100
17.58.2315,75-2,23%500
17.36.3815,72-2,42%100
17.35.4415,8751-1,46%112
17.35.1816,00-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```