Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dbv Technologies

Mercato: NASDAQ - National

11,56
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,56INV.4.162
21.59.4911,645+0,74%422
21.59.4811,64+0,69%110
21.59.4811,65+0,78%699
21.59.4811,61+0,43%100
21.59.4811,62+0,52%160
21.59.4811,63+0,61%110
21.59.4511,65+0,78%733
21.59.4111,66+0,87%201
21.59.4111,64+0,69%100
21.59.4111,635+0,65%100
21.59.4111,64+0,69%200
21.59.4111,66+0,87%553
21.59.4111,64+0,69%100
21.59.4111,65+0,78%454
21.59.4111,64+0,69%554
21.59.3411,63+0,61%883
21.57.2911,62+0,52%301
21.56.2211,64+0,69%100
21.56.2111,67+0,95%100
21.55.5311,645+0,74%295
21.55.5311,65+0,78%120
21.55.5311,645+0,74%100
21.55.0111,62+0,52%674
21.54.5511,67+0,95%100
21.54.5511,66+0,87%100
21.54.3311,68+1,04%300
21.53.2411,71+1,30%100
21.52.0511,70+1,21%610
21.51.5111,705+1,25%200
OraValoreVar.%Volume
21.51.4011,72+1,38%200
21.51.4011,71+1,30%400
21.50.4011,745+1,60%200
21.50.4011,72+1,38%200
21.50.4011,73+1,47%101
21.50.4011,77+1,82%200
21.47.1711,735+1,51%100
21.45.5011,70+1,21%600
21.45.5011,69+1,12%400
21.45.3211,735+1,51%100
21.44.3111,73+1,47%100
21.42.2611,72+1,38%100
21.42.2611,70+1,21%381
21.42.2611,68+1,04%380
21.42.2411,675+0,99%2.020
21.42.2411,67+0,95%130
21.42.2411,675+0,99%26.420
21.42.2011,6725+0,97%100
21.41.2811,66+0,87%200
21.36.1111,68+1,04%100
21.34.0911,67+0,95%200
21.33.1511,64+0,69%100
21.31.4511,6671+0,93%307
21.31.1311,64+0,69%200
21.31.1111,65+0,78%100
21.30.5011,645+0,74%377
21.30.4811,67+0,95%236
21.30.4811,66+0,87%100
21.30.4811,67+0,95%400
21.30.4811,66+0,87%300
OraValoreVar.%Volume
21.30.4611,65+0,78%100
21.30.4611,67+0,95%100
21.27.4611,66+0,87%100
21.23.3511,67+0,95%200
21.19.2611,685+1,08%220
21.19.1411,68+1,04%313
21.18.5911,67+0,95%100
21.15.3411,68+1,04%100
21.13.1211,67+0,95%100
21.12.5611,70+1,21%143
21.10.5111,67+0,95%100
21.06.3911,68+1,04%100
21.06.1111,70+1,21%146
21.03.3611,67+0,95%111
21.00.4911,68+1,04%100
20.53.3911,67+0,95%100
20.52.2311,6601+0,87%116
20.51.1611,715+1,34%229
20.51.1611,67+0,95%100
20.49.3111,715+1,34%121
20.35.5911,68+1,04%379
20.31.0411,625+0,56%100
20.31.0411,63+0,61%700
20.30.5811,63+0,61%100
20.27.0111,66+0,87%122
20.19.0111,63+0,61%100
20.16.5811,62+0,52%100
20.11.5111,63+0,61%100
20.09.5611,64+0,69%100
20.07.3111,66+0,87%100
OraValoreVar.%Volume
20.05.0711,68+1,04%821
20.04.2511,66+0,87%100
19.51.5211,70+1,21%100
19.50.0211,71+1,30%100
19.47.0811,67+0,95%200
19.45.4211,70+1,21%200
19.45.4211,71+1,30%181
19.36.1511,655+0,82%100
19.35.4011,655+0,82%300
19.35.4011,70+1,21%1.024

(*) I dati sono limitati agli ultimi 100 contratti.

```