Milano 17:35
51.639 -0,74%
Nasdaq 18:01
29.460 +0,38%
Dow Jones 18:01
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dbv Technologies

Mercato: NASDAQ - National

15,7
-2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.58.2415,70-2,55%99.300
17.58.2315,76-2,17%100
17.58.2315,75-2,23%500
17.36.3815,72-2,42%100
17.35.4415,8751-1,46%112
17.35.1816,00-0,68%100
17.34.4015,72-2,42%100
17.31.3715,935-1,09%400
17.29.5915,965-0,90%100
17.29.5916,01-0,62%100
17.29.5616,00-0,68%100
17.29.5615,965-0,90%300
17.29.4315,91-1,24%700
17.29.3715,90-1,30%200
17.29.3315,945-1,02%605
17.29.3315,87-1,49%200
17.29.3315,945-1,02%100
17.29.3115,84-1,68%180
17.29.3115,90-1,30%18.248
17.29.3115,91-1,24%1.500
17.29.3116,00-0,68%200
17.29.2815,905-1,27%200
17.29.2815,90-1,30%100
17.29.2815,91-1,24%200
17.29.2815,90-1,30%100
17.29.2815,905-1,27%100
17.29.2815,91-1,24%100
17.29.2815,90-1,30%100
17.29.2816,00-0,68%100
17.29.2715,90-1,30%100
OraValoreVar.%Volume
17.29.2715,9025-1,29%300
17.29.2715,905-1,27%100
17.29.2715,90-1,30%100
17.29.2715,9025-1,29%100
17.29.2715,90-1,30%100
17.29.2715,905-1,27%100
17.29.2715,9025-1,29%100
17.29.2715,905-1,27%100
17.29.2715,90-1,30%100
17.29.2715,9025-1,29%200
17.29.2715,905-1,27%100
17.29.2715,90-1,30%100
17.29.2715,905-1,27%698
17.29.2715,9025-1,29%100
17.29.2615,99-0,74%200
17.29.2016,00-0,68%100
17.29.2015,99-0,74%200
17.29.2016,00-0,68%100
17.29.2015,99-0,74%100
17.29.2016,00-0,68%100
17.29.2015,97-0,87%100
17.29.2015,95-0,99%100
17.29.2015,99-0,74%200
17.29.2015,97-0,87%200
17.29.0916,00-0,68%100
17.29.0915,905-1,27%200
17.29.0515,905-1,27%100
17.29.0515,9025-1,29%100
17.29.0515,865-1,52%1.100
17.29.0515,96-0,93%200
OraValoreVar.%Volume
17.29.0515,90-1,30%1.800
17.29.0515,9025-1,29%200
17.29.0415,98-0,81%100
17.29.0415,97-0,87%100
17.29.0415,96-0,93%200
17.29.0315,925-1,15%300
17.29.0315,96-0,93%100
17.29.0315,925-1,15%200
17.28.3915,945-1,02%100
17.28.0315,88-1,43%100
17.28.0315,89-1,37%500
17.25.4915,91-1,24%184
17.25.4915,86-1,55%200
17.25.4915,88-1,43%300
17.23.0715,90-1,30%200
17.23.0615,91-1,24%300
17.22.5015,92-1,18%400
17.16.3915,87-1,49%200
17.16.2415,91-1,24%1.000
17.16.2315,87-1,49%400
17.16.1615,91-1,24%400
17.16.1315,905-1,27%100
17.16.1315,89-1,37%100
17.16.1315,91-1,24%200
17.16.1315,89-1,37%100
17.16.1315,83-1,74%2.010
17.16.1315,88-1,43%100
17.16.1315,83-1,74%1.541
17.16.1315,95-0,99%100
17.16.1315,88-1,43%1.297
OraValoreVar.%Volume
17.16.1315,96-0,93%3.798
17.16.1315,97-0,87%500
17.05.0115,92-1,18%200
17.05.0015,93-1,12%200
17.02.1715,92-1,18%100
17.02.0016,00-0,68%300
17.02.0015,99-0,74%1.000
16.58.5716,01-0,62%500
16.58.5115,90-1,30%24.200
16.58.5015,98-0,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```