Milano 17:35
44.013 +1,48%
Nasdaq 18:04
24.195 +0,80%
Dow Jones 18:04
46.467 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dbv Technologies

Mercato: NASDAQ - National

19,74
+0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.4119,74+0,97%100
17.48.2619,735+0,95%100
17.48.2019,77+1,13%2.104
17.48.1819,775+1,15%100
17.48.1819,77+1,13%200
17.48.1819,78+1,18%100
17.44.0619,80+1,28%100
17.44.0619,85+1,53%100
17.44.0619,83+1,43%100
17.35.5919,86+1,59%100
17.35.2519,88+1,69%300
17.35.0419,87+1,64%500
17.35.0119,88+1,69%100
17.35.0119,87+1,64%100
17.35.0119,88+1,69%100
17.35.0119,87+1,64%100
17.34.4719,88+1,69%100
17.33.5119,8958+1,77%100
17.33.4819,90+1,79%500
17.32.3119,905+1,82%200
17.32.3019,90+1,79%300
17.32.3019,905+1,82%200
17.32.3019,92+1,89%120
17.32.0419,92+1,89%100
17.32.0419,99+2,25%100
17.32.0419,91+1,84%109
17.32.0219,96+2,10%100
17.32.0219,95+2,05%100
17.32.0219,955+2,07%100
17.32.0219,85+1,53%300
OraValoreVar.%Volume
17.32.0219,875+1,66%300
17.32.0219,86+1,59%100
17.32.0219,875+1,66%100
17.32.0219,85+1,53%100
17.32.0219,875+1,66%100
17.32.0219,85+1,53%100
17.31.3819,875+1,66%100
17.30.5419,87+1,64%300
17.30.5319,90+1,79%100
17.29.4919,94+1,99%142
17.29.4919,89+1,74%100
17.29.4919,95+2,05%109
17.29.4819,77+1,13%200
17.29.4819,91+1,84%795
17.29.2419,97+2,15%106
17.28.5919,94+1,99%300
17.27.5019,95+2,05%100
17.27.4919,91+1,84%400
17.27.4519,98+2,20%100
17.26.1419,96+2,10%140
17.25.0619,95+2,05%200
17.25.0019,955+2,07%200
17.25.0019,95+2,05%100
17.25.0019,955+2,07%500
17.24.4719,95+2,05%400
17.24.4619,98+2,20%100
17.24.4619,815+1,36%200
17.24.4619,95+2,05%5.863
17.23.3119,98+2,20%300
17.23.3019,99+2,25%100
OraValoreVar.%Volume
17.23.3019,97+2,15%100
17.23.3019,99+2,25%100
17.21.5719,97+2,15%427
17.21.3719,99+2,25%200
17.21.3620,00+2,30%497
17.21.3619,99+2,25%100
17.21.3519,985+2,23%100
17.21.3019,99+2,25%597
17.21.3020,00+2,30%700
17.21.0520,01+2,35%100
17.20.4919,97+2,15%400
17.20.4920,00+2,30%100
17.20.4919,97+2,15%300
17.20.4919,975+2,17%100
17.20.4919,97+2,15%320
17.20.4919,99+2,25%100
17.20.4520,02+2,40%400
17.20.4520,01+2,35%100
17.20.4520,02+2,40%100
17.20.4520,01+2,35%600
17.20.4520,02+2,40%100
17.20.4520,00+2,30%400
17.20.4519,975+2,17%300
17.20.4520,00+2,30%100
17.18.1019,96+2,10%100
17.13.0219,99+2,25%626
17.10.0420,05+2,56%770
17.10.0420,025+2,43%400
17.07.4720,11+2,86%200
17.07.4720,10+2,81%700
OraValoreVar.%Volume
17.06.0120,14+3,02%400
17.05.2320,15+3,07%100
17.05.0520,145+3,04%100
17.05.0020,14+3,02%200
17.05.0020,09+2,76%100
17.04.5120,08+2,71%100
17.04.1520,08+2,71%100
17.04.1520,14+3,02%200
17.04.0520,04+2,51%516
17.04.0520,05+2,56%175

(*) I dati sono limitati agli ultimi 100 contratti.

```