Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dbv Technologies

Mercato: NASDAQ - National

13,05
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5513,02+0,23%100
21.59.5213,01+0,15%100
21.59.5213,00+0,08%500
21.59.5213,02+0,23%159
21.59.4713,04+0,38%156
21.59.4613,00+0,08%2.700
21.59.4413,04+0,38%571
21.59.3813,03+0,31%1.175
21.59.3813,045+0,42%700
21.59.3813,03+0,31%130
21.59.3713,05+0,46%100
21.59.3613,04+0,38%219
21.59.3413,05+0,46%200
21.59.2713,065+0,58%100
21.59.2613,05+0,46%2.000
21.59.2413,065+0,58%300
21.59.2013,05+0,46%2.700
21.59.2013,065+0,58%151
21.59.1913,08+0,69%100
21.59.1013,07+0,62%100
21.59.0413,0798+0,69%100
21.58.5713,07+0,62%500
21.58.5713,06+0,54%300
21.58.5713,07+0,62%100
21.58.5713,08+0,69%288
21.58.5713,08+0,69%173
21.58.5513,105+0,89%200
21.58.5113,13+1,08%100
21.58.4913,105+0,89%100
21.57.3313,11+0,92%814
OraValoreVar.%Volume
21.57.1713,08+0,69%300
21.57.0713,09+0,77%100
21.56.4613,08+0,69%200
21.56.4513,09+0,77%400
21.56.4213,10+0,85%1.200
21.56.3713,08+0,69%100
21.56.3713,07+0,62%100
21.56.3713,09+0,77%100
21.56.3713,07+0,62%200
21.56.3713,09+0,77%100
21.56.3713,07+0,62%1.191
21.56.3713,08+0,69%100
21.56.3713,09+0,77%100
21.56.3713,07+0,62%100
21.56.3713,09+0,77%200
21.56.3713,07+0,62%200
21.56.3713,08+0,69%100
21.56.3713,115+0,96%200
21.56.3213,07+0,62%2.299
21.56.2913,08+0,69%700
21.56.2013,075+0,65%100
21.55.5913,08+0,69%3.152
21.55.5713,0732+0,64%2.900
21.55.5713,08+0,69%3.200
21.55.5713,07+0,62%100
21.55.0413,08+0,69%679
21.53.4113,09+0,77%100
21.53.1913,0405+0,39%100
21.52.3713,09+0,77%3.500
21.52.2313,0887+0,76%764
OraValoreVar.%Volume
21.51.2013,08+0,69%100
21.51.2013,09+0,77%100
21.51.1713,09+0,77%16.346
21.51.1613,08+0,69%200
21.51.0613,08+0,69%200
21.51.0613,045+0,42%100
21.51.0613,09+0,77%2.260
21.50.5313,08+0,69%2.340
21.50.5313,07+0,62%100
21.50.4413,04+0,38%500
21.50.4413,06+0,54%860
21.50.4413,07+0,62%200
21.50.4413,06+0,54%200
21.50.4413,08+0,69%100
21.50.4413,07+0,62%500
21.50.4413,08+0,69%400
21.50.4413,09+0,77%320
21.50.4413,11+0,92%250
21.50.2613,122+1,02%226
21.50.2313,10+0,85%500
21.50.2313,11+0,92%100
21.50.2313,10+0,85%900
21.50.2313,11+0,92%200
21.50.2213,10+0,85%700
21.50.2213,12+1,00%100
21.50.2213,105+0,89%200
21.50.1613,20+1,62%110
21.50.1613,215+1,73%190
21.50.1413,215+1,73%800
21.50.0113,13+1,08%100
OraValoreVar.%Volume
21.50.0113,15+1,23%100
21.50.0113,16+1,31%100
21.50.0113,15+1,23%600
21.50.0113,16+1,31%100
21.50.0113,15+1,23%3.600
21.48.2113,105+0,89%3.554
21.47.3813,09+0,77%1.181
21.47.1413,08+0,69%300
21.46.3013,07+0,62%200
21.46.2613,08+0,69%5.847

(*) I dati sono limitati agli ultimi 100 contratti.

```