Milano 11:16
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:16
10.505 +0,42%
Francoforte 11:16
24.915 +0,70%

Dbv Technologies

Mercato: NASDAQ - National

15,6
-3,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,60INV.5.395
21.59.5915,59-0,06%100
21.59.5915,58-0,13%100
21.59.5915,56-0,26%100
21.59.5715,60INV.100
21.59.5715,58-0,13%100
21.59.5715,59-0,06%100
21.59.5715,60INV.100
21.59.5715,58-0,13%120
21.59.5515,585-0,10%200
21.59.5515,645+0,29%200
21.59.5415,585-0,10%100
21.59.5315,55-0,32%100
21.59.5215,59-0,06%100
21.59.5215,60INV.100
21.59.5215,55-0,32%157
21.59.5215,53-0,45%100
21.59.5215,50-0,64%203
21.59.5215,51-0,58%469
21.59.4815,59-0,06%100
21.59.4715,62+0,13%448
21.59.4115,56-0,26%200
21.59.4115,57-0,19%426
21.59.3815,56-0,26%200
21.59.3015,59-0,06%100
21.59.3015,60INV.206
21.59.3015,59-0,06%200
21.59.3015,60INV.100
21.59.2815,53-0,45%200
21.59.2815,54-0,38%548
OraValoreVar.%Volume
21.59.2615,62+0,13%100
21.59.2615,61+0,06%100
21.59.2415,62+0,13%100
21.59.2415,61+0,06%100
21.59.2415,62+0,13%200
21.59.2115,63+0,19%100
21.59.1815,56-0,26%100
21.59.1815,57-0,19%395
21.59.1715,635+0,22%100
21.59.0815,55-0,32%200
21.59.0815,58-0,13%126
21.59.0815,57-0,19%100
21.59.0815,56-0,26%177
21.59.0815,55-0,32%200
21.59.0315,54-0,38%200
21.59.0315,51-0,58%928
21.59.0315,53-0,45%100
21.59.0315,51-0,58%100
21.59.0315,55-0,32%119
21.59.0315,57-0,19%100
21.59.0315,545-0,35%108
21.59.0315,56-0,26%100
21.59.0315,57-0,19%100
21.59.0315,55-0,32%100
21.59.0315,56-0,26%300
21.59.0315,57-0,19%100
21.59.0015,65+0,32%100
21.59.0015,64+0,26%200
21.58.5815,56-0,26%200
21.58.5815,55-0,32%200
OraValoreVar.%Volume
21.58.5815,54-0,38%100
21.58.5815,53-0,45%100
21.58.5815,59-0,06%100
21.58.5815,58-0,13%100
21.58.5815,56-0,26%131
21.58.5815,54-0,38%100
21.58.5815,52-0,51%100
21.58.5815,53-0,45%425
21.58.5315,525-0,48%100
21.58.5315,53-0,45%234
21.58.5315,54-0,38%201
21.58.5315,525-0,48%100
21.58.5315,53-0,45%100
21.58.5315,55-0,32%100
21.58.4415,58-0,13%200
21.58.4415,62+0,13%200
21.58.4215,61+0,06%100
21.58.4215,60INV.402
21.58.4215,59-0,06%100
21.58.4215,60INV.100
21.58.4215,59-0,06%100
21.58.4215,58-0,13%100
21.58.4215,59-0,06%100
21.58.4215,58-0,13%100
21.58.4215,60INV.100
21.58.4215,61+0,06%250
21.58.4215,605+0,03%100
21.58.4215,60INV.200
21.58.4215,56-0,26%100
21.58.4215,58-0,13%150
OraValoreVar.%Volume
21.58.4215,59-0,06%200
21.58.4215,60INV.277
21.58.4215,61+0,06%517
21.58.4215,60INV.100
21.58.4215,61+0,06%556
21.58.4015,66+0,38%205
21.58.3715,64+0,26%100
21.58.1715,69+0,58%100
21.58.1715,705+0,67%200
21.58.0615,64+0,26%140

(*) I dati sono limitati agli ultimi 100 contratti.

```