Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dbv Technologies

Mercato: NASDAQ - National

15,6
-3,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,60-3,17%5.395
21.59.5915,59-3,23%100
21.59.5915,58-3,29%100
21.59.5915,56-3,41%100
21.59.5715,60-3,17%100
21.59.5715,58-3,29%100
21.59.5715,59-3,23%100
21.59.5715,60-3,17%100
21.59.5715,58-3,29%120
21.59.5515,585-3,26%200
21.59.5515,645-2,89%200
21.59.5415,585-3,26%100
21.59.5315,55-3,48%100
21.59.5215,59-3,23%100
21.59.5215,60-3,17%100
21.59.5215,55-3,48%157
21.59.5215,53-3,60%100
21.59.5215,50-3,79%203
21.59.5215,51-3,72%469
21.59.4815,59-3,23%100
21.59.4715,62-3,04%448
21.59.4115,56-3,41%200
21.59.4115,57-3,35%426
21.59.3815,56-3,41%200
21.59.3015,59-3,23%100
21.59.3015,60-3,17%206
21.59.3015,59-3,23%200
21.59.3015,60-3,17%100
21.59.2815,53-3,60%200
21.59.2815,54-3,54%548
OraValoreVar.%Volume
21.59.2615,62-3,04%100
21.59.2615,61-3,10%100
21.59.2415,62-3,04%100
21.59.2415,61-3,10%100
21.59.2415,62-3,04%200
21.59.2115,63-2,98%100
21.59.1815,56-3,41%100
21.59.1815,57-3,35%395
21.59.1715,635-2,95%100
21.59.0815,55-3,48%200
21.59.0815,58-3,29%126
21.59.0815,57-3,35%100
21.59.0815,56-3,41%177
21.59.0815,55-3,48%200
21.59.0315,54-3,54%200
21.59.0315,51-3,72%928
21.59.0315,53-3,60%100
21.59.0315,51-3,72%100
21.59.0315,55-3,48%119
21.59.0315,57-3,35%100
21.59.0315,545-3,51%108
21.59.0315,56-3,41%100
21.59.0315,57-3,35%100
21.59.0315,55-3,48%100
21.59.0315,56-3,41%300
21.59.0315,57-3,35%100
21.59.0015,65-2,86%100
21.59.0015,64-2,92%200
21.58.5815,56-3,41%200
21.58.5815,55-3,48%200
OraValoreVar.%Volume
21.58.5815,54-3,54%100
21.58.5815,53-3,60%100
21.58.5815,59-3,23%100
21.58.5815,58-3,29%100
21.58.5815,56-3,41%131
21.58.5815,54-3,54%100
21.58.5815,52-3,66%100
21.58.5815,53-3,60%425
21.58.5315,525-3,63%100
21.58.5315,53-3,60%234
21.58.5315,54-3,54%201
21.58.5315,525-3,63%100
21.58.5315,53-3,60%100
21.58.5315,55-3,48%100
21.58.4415,58-3,29%200
21.58.4415,62-3,04%200
21.58.4215,61-3,10%100
21.58.4215,60-3,17%402
21.58.4215,59-3,23%100
21.58.4215,60-3,17%100
21.58.4215,59-3,23%100
21.58.4215,58-3,29%100
21.58.4215,59-3,23%100
21.58.4215,58-3,29%100
21.58.4215,60-3,17%100
21.58.4215,61-3,10%250
21.58.4215,605-3,13%100
21.58.4215,60-3,17%200
21.58.4215,56-3,41%100
21.58.4215,58-3,29%150
OraValoreVar.%Volume
21.58.4215,59-3,23%200
21.58.4215,60-3,17%277
21.58.4215,61-3,10%517
21.58.4215,60-3,17%100
21.58.4215,61-3,10%556
21.58.4015,66-2,79%205
21.58.3715,64-2,92%100
21.58.1715,69-2,61%100
21.58.1715,705-2,51%200
21.58.0615,64-2,92%140

(*) I dati sono limitati agli ultimi 100 contratti.

```