Milano 17:35
51.639 -0,74%
Nasdaq 20:54
29.063 -0,97%
Dow Jones 20:54
51.888 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dbv Technologies

Mercato: NASDAQ - National

15,61
-3,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.50.2315,61-3,10%100
20.47.0315,685-2,64%100
20.41.4915,70-2,55%299
20.41.3915,66-2,79%100
20.41.3315,70-2,55%158
20.39.4215,72-2,42%144
20.39.3015,75-2,23%100
20.39.3015,71-2,48%100
20.39.2715,76-2,17%100
20.39.2715,75-2,23%100
20.28.0715,76-2,17%200
20.16.5315,71-2,48%1.300
20.16.5315,705-2,51%100
20.13.2715,60-3,17%824
20.12.3415,6525-2,84%100
20.05.2915,655-2,82%100
19.47.3915,65-2,86%200
19.39.2015,70-2,55%2.042
19.37.0015,75-2,23%524
19.36.5415,67-2,73%100
19.36.1615,705-2,51%100
19.36.1615,71-2,48%137
19.36.1615,705-2,51%100
19.34.0315,71-2,48%790
19.34.0315,70-2,55%2.359
19.33.5515,72-2,42%100
19.33.4415,70-2,55%100
19.33.4415,705-2,51%100
19.33.4415,71-2,48%200
19.33.4415,705-2,51%200
OraValoreVar.%Volume
19.31.0215,70-2,55%100
19.29.4115,71-2,48%100
19.26.3415,75-2,23%100
19.24.5615,81-1,86%169
19.13.5815,73-2,36%100
19.13.5815,75-2,23%600
19.13.5815,74-2,30%100
19.13.5815,75-2,23%100
19.13.4515,68-2,67%100
19.12.3415,72-2,42%199
19.12.3315,7201-2,42%101
19.12.3315,73-2,36%101
19.08.4715,74-2,30%100
19.05.4515,78-2,05%100
19.03.1315,74-2,30%100
18.57.4915,75-2,23%100
18.50.4615,77-2,11%100
18.50.4515,76-2,17%400
18.50.4515,765-2,14%200
18.50.4515,76-2,17%200
18.50.4515,765-2,14%200
18.50.4515,76-2,17%100
18.50.4515,77-2,11%200
18.50.4515,78-2,05%200
18.50.4515,76-2,17%200
18.50.4515,78-2,05%200
18.50.4515,77-2,11%200
18.50.4515,76-2,17%400
18.50.4515,78-2,05%200
18.50.4515,79-1,99%200
OraValoreVar.%Volume
18.50.4515,78-2,05%800
18.44.0215,835-1,71%226
18.40.1615,78-2,05%200
18.40.1615,79-1,99%100
18.37.0915,78-2,05%200
18.35.5915,79-1,99%107
18.30.3215,84-1,68%100
18.30.2015,86-1,55%500
18.30.0315,90-1,30%592
18.30.0315,89-1,37%100
18.30.0215,90-1,30%201
18.30.0215,87-1,49%200
18.30.0215,89-1,37%500
18.30.0215,876-1,45%400
18.28.3615,825-1,77%129
18.27.1715,815-1,83%200
18.27.0515,825-1,77%600
18.26.2815,90-1,30%1.250
18.24.0315,76-2,17%100
18.24.0315,75-2,23%100
18.24.0315,76-2,17%328
18.24.0315,79-1,99%100
18.24.0315,80-1,92%100
18.23.0515,85-1,61%500
18.17.2915,82-1,80%100
18.17.1515,80-1,92%300
18.17.1415,81-1,86%100
18.15.5515,85-1,61%500
18.15.4515,90-1,30%510
18.15.4515,89-1,37%100
OraValoreVar.%Volume
18.15.4515,90-1,30%403
18.15.4515,89-1,37%200
18.15.4515,89-1,37%100
18.15.3915,86-1,55%500
18.15.3215,90-1,30%390
18.15.2115,85-1,61%400
18.15.1315,92-1,18%200
18.15.1315,89-1,37%100
18.15.0615,88-1,43%100
18.15.0615,90-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```