Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dbv Technologies

Mercato: NASDAQ - National

14,27
+5,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5814,27+5,86%878
21.59.5814,26+5,79%100
21.59.5814,25+5,71%200
21.59.5814,23+5,56%223
21.59.5814,185+5,23%100
21.59.5714,24+5,64%100
21.59.5714,23+5,56%101
21.59.5714,24+5,64%139
21.59.5714,23+5,56%100
21.59.5114,22+5,49%293
21.59.5014,26+5,79%115
21.59.5014,27+5,86%200
21.59.4414,21+5,42%284
21.59.4414,26+5,79%100
21.59.4114,255+5,75%100
21.59.3814,21+5,42%100
21.59.3614,225+5,53%198
21.59.2914,23+5,56%100
21.59.2814,16+5,04%400
21.59.2814,20+5,34%1.000
21.59.1714,26+5,79%450
21.59.0714,21+5,42%100
21.59.0214,23+5,56%1.000
21.59.0114,315+6,19%240
21.58.5714,295+6,05%100
21.58.5714,275+5,90%100
21.58.5714,28+5,93%222
21.58.5714,29+6,01%134
21.58.5614,3525+6,47%108
21.58.5614,30+6,08%339
OraValoreVar.%Volume
21.58.5614,2325+5,58%100
21.58.5614,23+5,56%200
21.58.5114,19+5,27%328
21.58.3514,26+5,79%100
21.58.2614,21+5,42%1.204
21.58.2414,20+5,34%100
21.58.2414,22+5,49%200
21.58.2414,31+6,16%258
21.58.2414,30+6,08%131
21.58.2414,28+5,93%100
21.58.2414,27+5,86%101
21.58.2014,21+5,42%100
21.58.1614,29+6,01%201
21.57.5114,41+6,90%100
21.57.3414,42+6,97%100
21.57.3114,425+7,01%100
21.57.2714,29+6,01%231
21.57.2714,30+6,08%655
21.57.2714,31+6,16%480
21.57.2714,32+6,23%200
21.57.2714,29+6,01%300
21.57.2714,30+6,08%100
21.56.1514,425+7,01%300
21.56.1314,30+6,08%538
21.55.4214,26+5,79%100
21.55.1714,345+6,42%100
21.55.0214,30+6,08%500
21.54.3714,25+5,71%200
21.54.3714,26+5,79%215
21.54.0014,25+5,71%100
OraValoreVar.%Volume
21.53.5714,30+6,08%100
21.53.4414,26+5,79%100
21.53.2414,35+6,45%134
21.53.0114,24+5,64%129
21.53.0014,33+6,31%200
21.52.4014,24+5,64%105
21.50.0814,215+5,45%223
21.46.4614,21+5,42%400
21.46.0214,39+6,75%127
21.45.5714,355+6,49%400
21.45.5214,315+6,19%800
21.45.5214,32+6,23%2.763
21.45.4014,27+5,86%100
21.45.3514,22+5,49%231
21.45.3514,23+5,56%100
21.45.2614,20+5,34%100
21.45.1914,32+6,23%1.129
21.45.1914,31+6,16%631
21.45.1914,30+6,08%240
21.45.0314,24+5,64%100
21.45.0314,30+6,08%100
21.45.0314,32+6,23%175
21.45.0314,31+6,16%340
21.45.0314,30+6,08%158
21.45.0314,29+6,01%240
21.45.0314,205+5,38%100
21.43.1914,20+5,34%100
21.42.4814,31+6,16%290
21.42.4814,30+6,08%1.469
21.42.4814,335+6,34%1.294
OraValoreVar.%Volume
21.42.4814,30+6,08%3.906
21.42.4714,37+6,60%100
21.42.4714,36+6,53%100
21.42.4714,365+6,57%400
21.42.4714,37+6,60%200
21.42.4714,40+6,82%100
21.40.4414,47+7,34%100
21.39.4514,48+7,42%100
21.39.4214,49+7,49%100
21.39.0714,40+6,82%120

(*) I dati sono limitati agli ultimi 100 contratti.

```