Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dbv Technologies

Mercato: NASDAQ - National

21,26
-0,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,26INV.3.467
21.59.4821,13-0,61%100
21.59.3521,20-0,28%100
21.59.3521,21-0,24%100
21.59.3521,19-0,33%100
21.59.3421,19-0,33%100
21.59.3421,18-0,38%100
21.59.1921,11-0,71%100
21.59.1621,20-0,28%100
21.58.3021,18-0,38%200
21.58.3021,19-0,33%100
21.58.1521,08-0,85%100
21.58.1521,18-0,38%100
21.58.1021,0775-0,86%200
21.58.1021,075-0,87%100
21.58.0721,075-0,87%100
21.58.0721,18-0,38%100
21.58.0721,1525-0,51%100
21.58.0721,18-0,38%100
21.58.0721,16-0,47%100
21.58.0721,18-0,38%200
21.58.0621,17-0,42%100
21.58.0221,16-0,47%100
21.58.0221,17-0,42%100
21.57.2621,065-0,92%100
21.57.0220,96-1,41%100
21.57.0221,065-0,92%100
21.57.0221,14-0,56%100
21.56.3921,065-0,92%100
21.56.3421,06-0,94%400
OraValoreVar.%Volume
21.54.2121,08-0,85%464
21.54.1921,19-0,33%100
21.54.1921,17-0,42%100
21.54.1821,06-0,94%100
21.54.1721,05-0,99%100
21.54.1721,00-1,22%2.600
21.54.1521,005-1,20%250
21.54.1520,9975-1,23%100
21.54.1421,01-1,18%1.200
21.54.1121,005-1,20%600
21.54.1021,05-0,99%300
21.54.1021,06-0,94%100
21.54.1021,05-0,99%400
21.54.1021,06-0,94%100
21.53.2421,14-0,56%100
21.53.1321,06-0,94%200
21.52.3821,11-0,71%200
21.52.3021,165-0,45%100
21.52.0221,09-0,80%600
21.52.0221,105-0,73%100
21.52.0221,11-0,71%200
21.52.0221,10-0,75%1.073
21.50.0121,14-0,56%100
21.47.0420,98-1,32%100
21.44.0921,09-0,80%800
21.43.0821,085-0,82%571
21.42.5621,14-0,56%120
21.42.1821,08-0,85%100
21.42.1221,00-1,22%400
21.42.1120,96-1,41%100
OraValoreVar.%Volume
21.42.1120,97-1,36%100
21.42.1120,99-1,27%100
21.42.0921,00-1,22%3.469
21.42.0720,95-1,46%500
21.42.0720,9525-1,45%100
21.42.0720,95-1,46%1.985
21.42.0320,93-1,55%364
21.40.4320,94-1,51%100
21.40.3420,99-1,27%100
21.40.2820,94-1,51%100
21.39.5620,92-1,60%200
21.39.5620,91-1,65%100
21.39.5620,94-1,51%300
21.39.5620,91-1,65%100
21.39.5620,90-1,69%1.600
21.39.5020,85-1,93%1.235
21.39.0620,90-1,69%1.024
21.35.3820,79-2,21%500
21.35.3720,785-2,23%100
21.35.3620,85-1,93%200
21.35.3620,86-1,88%100
21.35.3620,89-1,74%300
21.31.3720,94-1,51%100
21.30.0720,89-1,74%200
21.29.2320,92-1,60%100
21.29.2320,93-1,55%100
21.29.2320,96-1,41%100
21.29.2320,96-1,41%100
21.29.2121,00-1,22%2.828
21.27.1420,995-1,25%300
OraValoreVar.%Volume
21.26.5720,98-1,32%400
21.26.5720,95-1,46%100
21.26.5720,97-1,36%100
21.26.5721,02-1,13%200
21.21.5920,915-1,62%100
21.21.5120,91-1,65%100
21.21.5120,88-1,79%100
21.21.5120,86-1,88%150
21.21.5120,88-1,79%300
21.20.4020,915-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```