Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:56
22.917 +1,24%

Dbv Technologies

Mercato: NASDAQ - National

20,21
+3,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.3420,21+3,38%100
16.55.2820,25+3,58%239
16.54.3920,20+3,32%251
16.54.3720,19+3,27%166
16.54.3720,21+3,38%134
16.54.3720,19+3,27%623
16.54.3720,20+3,32%405
16.54.2620,19+3,27%100
16.54.0420,23+3,48%100
16.52.2620,18+3,22%100
16.50.4520,19+3,27%100
16.50.3220,21+3,38%200
16.50.0920,2699+3,68%166
16.50.0420,24+3,53%103
16.47.2420,26+3,63%200
16.47.2420,25+3,58%200
16.47.2420,21+3,38%100
16.47.2420,27+3,68%200
16.47.1620,225+3,45%100
16.46.3220,19+3,27%100
16.44.2520,21+3,38%100
16.43.3920,121+2,92%100
16.43.3920,14+3,02%100
16.43.3920,13+2,97%100
16.43.3920,12+2,92%100
16.43.3920,11+2,86%500
16.43.3920,1101+2,86%100
16.43.3920,11+2,86%300
16.43.3920,12+2,92%200
16.43.3920,16+3,12%100
OraValoreVar.%Volume
16.43.3920,13+2,97%100
16.43.3920,16+3,12%650
16.43.3920,21+3,38%500
16.43.3920,20+3,32%100
16.43.3920,146+3,05%100
16.43.3120,0525+2,57%100
16.43.3120,16+3,12%100
16.43.3120,04+2,51%100
16.43.3020,11+2,86%300
16.43.3020,02+2,40%100
16.43.3020,03+2,46%100
16.43.3020,11+2,86%400
16.43.3020,05+2,56%100
16.43.3020,11+2,86%100
16.43.3020,105+2,84%100
16.43.3020,055+2,58%100
16.43.3020,105+2,84%100
16.43.3020,11+2,86%400
16.43.3020,10+2,81%204
16.43.3020,11+2,86%304
16.43.3020,20+3,32%225
16.43.3020,19+3,27%231
16.43.3020,18+3,22%120
16.43.3020,17+3,17%120
16.43.3020,15+3,07%110
16.43.3020,10+2,81%100
16.43.3020,20+3,32%3.394
16.43.3020,19+3,27%100
16.43.3020,20+3,32%100
16.43.3020,19+3,27%352
OraValoreVar.%Volume
16.43.3020,18+3,22%252
16.43.3020,17+3,17%252
16.43.3020,15+3,07%150
16.43.3020,20+3,32%175
16.43.3020,17+3,17%230
16.43.3020,195+3,30%100
16.43.3020,20+3,32%200
16.43.3020,195+3,30%100
16.43.3020,20+3,32%175
16.43.3020,19+3,27%100
16.43.3020,195+3,30%200
16.43.3020,18+3,22%100
16.43.3020,17+3,17%240
16.43.3020,19+3,27%252
16.43.3020,17+3,17%120
16.43.3020,19+3,27%100
16.43.3020,17+3,17%120
16.43.3020,15+3,07%120
16.43.3020,18+3,22%264
16.43.3020,17+3,17%264
16.43.3020,15+3,07%120
16.43.3020,20+3,32%3.669
16.43.3020,19+3,27%504
16.43.3020,18+3,22%204
16.43.3020,17+3,17%204
16.43.3020,15+3,07%300
16.43.2920,115+2,89%629
16.43.2920,03+2,46%100
16.43.2520,11+2,86%400
16.43.2520,16+3,12%549
OraValoreVar.%Volume
16.43.2520,12+2,92%300
16.43.2520,24+3,53%200
16.43.2520,03+2,46%352
16.43.2520,165+3,15%1.380
16.43.2520,14+3,02%200
16.43.2520,08+2,71%700
16.43.2520,09+2,76%300
16.43.2520,14+3,02%3.000
16.42.4820,24+3,53%100
16.42.4820,195+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```