Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.11 | 887,01 | -1,84 | 100 | 88.701 |
| 19.22.10 | 887 | -1,85 | 400 | 354.800 |
| 19.18.26 | 888,92 | -1,63 | 100 | 88.892 |
| 19.17.30 | 888,52 | -1,68 | 100 | 88.852 |
| 19.15.06 | 888,64 | -1,66 | 200 | 177.728 |
| 19.09.03 | 890,74 | -1,43 | 100 | 89.074 |
| 19.09.00 | 891,61 | -1,34 | 100 | 89.161 |
| 19.08.37 | 892,005 | -1,29 | 100 | 89.201 |
| 19.08.22 | 891,905 | -1,30 | 100 | 89.191 |
| 19.08.17 | 891,53 | -1,34 | 100 | 89.153 |
| 19.08.17 | 891,48 | -1,35 | 100 | 89.148 |
| 19.08.17 | 891,31 | -1,37 | 500 | 445.655 |
| 19.06.58 | 889,92 | -1,52 | 195 | 173.534 |
| 19.06.58 | 889,93 | -1,52 | 100 | 88.993 |
| 18.56.06 | 889,46 | -1,57 | 121 | 107.625 |
| 18.55.01 | 889,725 | -1,54 | 100 | 88.973 |
| 18.55.01 | 889,72 | -1,54 | 100 | 88.972 |
| 18.55.01 | 889,54 | -1,56 | 100 | 88.954 |
| 18.55.01 | 889,55 | -1,56 | 104 | 92.513 |
| 18.55.01 | 889,54 | -1,56 | 100 | 88.954 |
| 18.55.01 | 889,8 | -1,54 | 100 | 88.980 |
| 18.55.01 | 889,51 | -1,57 | 100 | 88.951 |
| 18.54.47 | 887,675 | -1,77 | 200 | 177.535 |
| 18.54.47 | 888,555 | -1,67 | 110 | 97.741 |
| 18.54.46 | 888,555 | -1,67 | 100 | 88.856 |
| 18.52.40 | 888,02 | -1,73 | 100 | 88.802 |
| 18.44.58 | 888,08 | -1,73 | 100 | 88.808 |
| 18.44.57 | 888,43 | -1,69 | 110 | 97.727 |
| 18.44.38 | 887,655 | -1,77 | 100 | 88.766 |
| 18.42.41 | 888,225 | -1,71 | 100 | 88.823 |