Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Deckers Outdoor

Mercato: NYSE

88,93
-1,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0588,93-1,66%174
17.32.5388,90-1,69%120
17.32.5288,86-1,74%131
17.32.4788,93-1,66%100
17.32.4788,88-1,71%357
17.32.4788,88-1,71%400
17.32.3088,91-1,68%100
17.32.3088,90-1,69%200
17.32.3088,9006-1,69%200
17.32.2788,94-1,65%661
17.32.2088,94-1,65%100
17.32.2088,93-1,66%100
17.32.2088,94-1,65%100
17.32.2088,93-1,66%300
17.32.2088,94-1,65%100
17.32.2088,935-1,65%400
17.32.2088,93-1,66%400
17.32.2088,94-1,65%100
17.32.2088,935-1,65%100
17.32.2088,93-1,66%100
17.32.2088,94-1,65%100
17.32.2088,93-1,66%400
17.32.2088,94-1,65%100
17.32.2088,95-1,64%100
17.32.2088,92-1,67%100
17.32.1289,00-1,58%600
17.32.1188,825-1,77%210
17.32.1188,85-1,75%100
17.32.1188,86-1,74%100
17.32.1188,97-1,61%1.620
OraValoreVar.%Volume
17.32.1188,99-1,59%100
17.32.1188,97-1,61%100
17.32.1188,93-1,66%100
17.32.1188,94-1,65%100
17.32.1188,92-1,67%100
17.32.1188,91-1,68%121
17.32.1188,94-1,65%100
17.32.1188,93-1,66%100
17.32.1188,92-1,67%100
17.32.1188,91-1,68%400
17.32.1188,90-1,69%100
17.32.1188,89-1,70%500
17.31.5788,8225-1,78%100
17.31.5688,85-1,75%100
17.31.5088,87-1,73%100
17.31.3788,815-1,79%420
17.31.2388,82-1,78%250
17.31.1888,815-1,79%440
17.31.0788,76-1,85%100
17.30.4388,75-1,86%100
17.30.4388,79-1,81%959
17.30.3788,83-1,77%100
17.30.1488,87-1,73%300
17.30.1488,82-1,78%800
17.30.1188,88-1,71%100
17.29.5188,89-1,70%667
17.29.4888,85-1,75%100
17.29.3788,845-1,75%277
17.29.2988,86-1,74%200
17.29.2988,87-1,73%600
OraValoreVar.%Volume
17.29.2988,85-1,75%104
17.29.2988,865-1,73%200
17.29.2988,87-1,73%200
17.29.2988,85-1,75%2.035
17.29.2988,87-1,73%800
17.29.2588,92-1,67%305
17.29.0188,885-1,71%1.210
17.29.0088,89-1,70%100
17.29.0088,885-1,71%200
17.29.0088,89-1,70%200
17.28.3788,875-1,72%100
17.28.3588,93-1,66%100
17.28.2088,90-1,69%300
17.28.2088,87-1,73%178
17.28.1288,8809-1,71%312
17.28.1188,945-1,64%300
17.28.0388,94-1,65%200
17.27.5088,975-1,61%200
17.27.4188,99-1,59%400
17.27.4189,01-1,57%300
17.27.4089,00-1,58%430
17.27.4088,99-1,59%300
17.27.4088,98-1,60%200
17.27.4088,99-1,59%100
17.27.4088,94-1,65%100
17.27.3888,92-1,67%100
17.27.2588,87-1,73%200
17.27.2188,86-1,74%100
17.27.1888,81-1,79%178
17.27.0788,83-1,77%200
OraValoreVar.%Volume
17.27.0788,84-1,76%238
17.26.5888,80-1,80%287
17.26.5888,76-1,85%100
17.26.5888,82-1,78%200
17.26.4988,80-1,80%1.550
17.26.4988,81-1,79%1.199
17.26.4988,77-1,84%100
17.26.3188,86-1,74%100
17.26.1688,865-1,73%100
17.26.0388,86-1,74%437

(*) I dati sono limitati agli ultimi 100 contratti.

```