Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Deckers Outdoor

Mercato: NYSE

88,875
-1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1888,875-1,72%100
17.25.1088,89-1,70%150
17.24.5888,89-1,70%240
17.24.5888,85-1,75%200
17.24.5188,895-1,70%100
17.24.5188,89-1,70%200
17.24.2988,885-1,71%200
17.24.2988,89-1,70%100
17.24.0488,93-1,66%200
17.23.5988,92-1,67%100
17.23.5488,89-1,70%100
17.23.5488,90-1,69%100
17.23.5488,90-1,69%100
17.23.4988,85-1,75%200
17.23.4988,865-1,73%100
17.23.4988,88-1,71%100
17.23.4988,90-1,69%118
17.23.4988,83-1,77%100
17.23.4988,88-1,71%200
17.23.4988,83-1,77%200
17.23.4988,87-1,73%100
17.23.4988,83-1,77%100
17.23.4988,86-1,74%200
17.23.4988,83-1,77%372
17.23.4788,785-1,82%500
17.23.4788,78-1,82%148
17.23.4788,79-1,81%120
17.23.4788,78-1,82%100
17.23.4288,79-1,81%344
17.23.4188,81-1,79%100
OraValoreVar.%Volume
17.23.4088,785-1,82%2.400
17.23.4088,795-1,81%100
17.23.2288,79-1,81%200
17.23.1888,795-1,81%100
17.23.1788,82-1,78%1.131
17.23.1788,83-1,77%460
17.23.1788,86-1,74%400
17.23.1788,795-1,81%100
17.23.1788,79-1,81%800
17.23.1788,80-1,80%903
17.23.0288,85-1,75%563
17.23.0188,795-1,81%5.600
17.22.5288,845-1,75%200
17.22.4888,86-1,74%665
17.22.4388,85-1,75%532
17.22.4388,8275-1,77%100
17.22.4388,83-1,77%195
17.22.4388,81-1,79%792
17.22.4288,82-1,78%100
17.22.3088,83-1,77%2.900
17.22.3088,85-1,75%632
17.22.1988,79-1,81%300
17.22.1888,815-1,79%533
17.22.1888,8125-1,79%100
17.22.1888,805-1,80%100
17.22.1888,82-1,78%100
17.22.1888,815-1,79%100
17.22.1888,79-1,81%219
17.22.1888,80-1,80%100
17.22.1888,815-1,79%200
OraValoreVar.%Volume
17.22.1888,79-1,81%170
17.22.1888,815-1,79%411
17.22.1588,76-1,85%300
17.22.1588,81-1,79%200
17.22.1588,80-1,80%100
17.22.1588,79-1,81%100
17.22.1588,80-1,80%182
17.22.1588,81-1,79%240
17.22.1588,82-1,78%100
17.22.1588,81-1,79%200
17.22.1588,79-1,81%100
17.22.0288,755-1,85%100
17.21.5388,76-1,85%1.313
17.21.3788,83-1,77%100
17.21.1188,84-1,76%239
17.21.0588,83-1,77%412
17.20.5688,84-1,76%480
17.20.5588,83-1,77%200
17.20.5188,84-1,76%700
17.20.4988,835-1,76%100
17.20.4988,84-1,76%1.271
17.20.4988,88-1,71%100
17.20.1988,885-1,71%100
17.20.1788,8825-1,71%100
17.20.1788,88-1,71%100
17.20.1788,89-1,70%100
17.20.0788,885-1,71%100
17.20.0788,8875-1,71%100
17.20.0788,895-1,70%100
17.20.0788,8925-1,70%100
OraValoreVar.%Volume
17.20.0688,90-1,69%292
17.20.0688,89-1,70%100
17.20.0688,90-1,69%300
17.19.2888,845-1,75%400
17.19.1488,85-1,75%100
17.19.0188,855-1,74%800
17.18.5788,84-1,76%2.400
17.18.5188,87-1,73%100
17.18.4588,88-1,71%100
17.18.3688,85-1,75%201

(*) I dati sono limitati agli ultimi 100 contratti.

```