Milano 16:07
43.979 +1,41%
Nasdaq 16:07
24.248 +1,02%
Dow Jones 16:07
46.478 +0,77%
Londra 16:07
10.081 +1,17%
Francoforte 16:07
22.929 +1,29%

Defi Development

Mercato: NASDAQ - National

4,095
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.07.004,095+0,86%100
16.06.484,10+0,99%752
16.03.504,12+1,48%2.400
16.00.344,10+0,99%2.779
16.00.224,11+1,23%1.850
15.59.594,10+0,99%1.800
15.59.344,11+1,23%200
15.58.134,10+0,99%2.700
15.58.104,115+1,35%100
15.57.474,10+0,99%400
15.57.284,11+1,23%100
15.56.324,12+1,48%6.553
15.56.154,13+1,72%533
15.53.044,14+1,97%2.000
15.53.024,15+2,22%1.942
15.52.044,11+1,23%1.500
15.50.424,13+1,72%638
15.50.304,12+1,48%116
15.50.004,11+1,23%786
15.50.004,10+0,99%100
15.50.004,11+1,23%700
15.50.004,1098+1,23%7.363
15.49.594,10+0,99%400
15.49.594,08+0,49%500
15.49.594,095+0,86%500
15.49.594,10+0,99%100
15.49.594,11+1,23%400
15.49.594,08+0,49%200
15.49.554,12+1,48%100
15.49.544,11+1,23%1.108
OraValoreVar.%Volume
15.49.514,1095+1,22%432
15.49.064,11+1,23%300
15.48.574,12+1,48%1.685
15.48.454,13+1,72%100
15.48.244,125+1,60%115
15.45.364,13+1,72%100
15.45.144,14+1,97%500
15.43.584,15+2,22%100
15.43.234,1599+2,46%1.000
15.42.274,1595+2,45%100
15.41.384,15+2,22%100
15.41.044,16+2,46%200
15.40.374,159+2,44%100
15.39.594,15+2,22%817
15.39.594,14+1,97%100
15.39.594,13+1,72%200
15.39.594,145+2,09%600
15.39.594,15+2,22%500
15.39.594,16+2,46%2.031
15.39.554,145+2,09%100
15.39.504,1597+2,46%100
15.39.404,145+2,09%200
15.39.294,15+2,22%100
15.38.094,16+2,46%3.188
15.38.074,1611+2,49%100
15.37.234,17+2,71%200
15.37.234,165+2,59%200
15.37.234,17+2,71%2.900
15.37.234,165+2,59%200
15.37.234,165+2,59%200
OraValoreVar.%Volume
15.36.204,16+2,46%100
15.35.564,17+2,71%300
15.35.004,175+2,83%100
15.33.284,18+2,96%100
15.32.584,175+2,83%100
15.32.514,1897+3,19%200
15.32.224,175+2,83%390
15.31.224,16+2,46%1.800
15.31.214,175+2,83%100
15.30.094,16+2,46%358
15.29.594,155+2,34%200
15.29.594,14+1,97%315
15.29.474,15+2,22%500
15.29.334,1504+2,23%298
15.28.214,15+2,22%100
15.26.334,165+2,59%200
15.25.064,14+1,97%743
15.24.534,13+1,72%400
15.24.384,14+1,97%200
15.24.134,145+2,09%100
15.24.044,15+2,22%552
15.23.534,16+2,46%100
15.23.534,15+2,22%104
15.23.484,1885+3,17%401
15.21.504,18+2,96%100
15.21.294,18+2,96%1.300
15.21.294,16+2,46%100
15.21.294,1601+2,47%100
15.21.294,1636+2,55%400
15.21.294,162+2,51%200
OraValoreVar.%Volume
15.21.294,18+2,96%800
15.21.294,16+2,46%100
15.21.214,196+3,35%261
15.21.044,18+2,96%900
15.21.044,19+3,20%400
15.20.584,1799+2,95%2.000
15.20.044,17+2,71%2.942
15.19.594,16+2,46%640
15.19.594,15+2,22%200
15.19.594,14+1,97%290

(*) I dati sono limitati agli ultimi 100 contratti.

```