Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defi Development

Mercato: NASDAQ - National

4,465
+4,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,465+0,11%100
21.59.524,47+0,22%150
21.59.324,465+0,11%100
21.59.324,46INV.515
21.59.324,45-0,22%300
21.59.324,46INV.1.701
21.59.324,46INV.501
21.59.174,47+0,22%1.000
21.59.164,4711+0,25%263
21.59.074,475+0,34%100
21.58.594,48+0,45%255
21.58.544,47+0,22%296
21.58.544,475+0,34%200
21.58.544,47+0,22%300
21.58.544,475+0,34%100
21.58.544,48+0,45%1.131
21.58.374,47+0,22%3.287
21.58.284,475+0,34%100
21.58.004,47+0,22%442
21.57.484,475+0,34%300
21.57.454,476+0,36%1.080
21.57.364,475+0,34%200
21.57.184,48+0,45%100
21.56.474,475+0,34%100
21.56.314,4793+0,43%200
21.56.044,475+0,34%300
21.55.384,47+0,22%589
21.55.354,475+0,34%200
21.54.374,4601INV.500
21.54.164,465+0,11%200
OraValoreVar.%Volume
21.54.164,47+0,22%575
21.54.164,46INV.625
21.54.164,47+0,22%100
21.54.004,455-0,11%200
21.53.594,45-0,22%200
21.53.104,45-0,22%2.649
21.53.104,4492-0,24%3.400
21.53.104,45-0,22%200
21.53.104,445-0,34%200
21.53.104,45-0,22%3.810
21.53.104,445-0,34%275
21.53.104,45-0,22%2.969
21.53.104,445-0,34%600
21.53.104,45-0,22%100
21.53.104,44-0,45%314
21.53.104,46INV.200
21.51.574,435-0,56%100
21.51.014,425-0,78%100
21.48.004,42-0,90%100
21.47.554,4199-0,90%131
21.47.554,42-0,90%131
21.47.544,4199-0,90%1.000
21.47.174,42-0,90%200
21.46.494,43-0,67%500
21.46.444,4265-0,75%273
21.46.444,43-0,67%100
21.45.234,4199-0,90%100
21.45.234,42-0,90%100
21.45.234,4199-0,90%100
21.45.234,42-0,90%100
OraValoreVar.%Volume
21.45.234,4199-0,90%300
21.45.234,42-0,90%300
21.45.234,415-1,01%1.000
21.45.014,4166-0,97%117
21.45.014,415-1,01%100
21.41.184,42-0,90%100
21.40.374,4112-1,09%2.000
21.40.364,425-0,78%700
21.39.474,43-0,67%300
21.39.094,4477-0,28%214
21.38.434,44-0,45%100
21.37.504,43-0,67%1.260
21.36.094,42-0,90%400
21.35.274,43-0,67%814
21.35.014,44-0,45%400
21.33.544,435-0,56%130
21.33.064,44-0,45%200
21.33.064,43-0,67%400
21.33.064,4199-0,90%1.700
21.33.064,42-0,90%200
21.33.064,4199-0,90%3.300
21.29.084,40-1,35%350
21.28.034,4094-1,13%100
21.28.034,4084-1,16%100
21.28.034,41-1,12%500
21.28.034,405-1,23%300
21.27.524,4001-1,34%1.000
21.26.534,41-1,12%100
21.26.524,40-1,35%1.057
21.25.274,3895-1,58%500
OraValoreVar.%Volume
21.22.104,39-1,57%300
21.21.424,395-1,46%100
21.21.374,39-1,57%2.400
21.21.374,40-1,35%100
21.21.134,40-1,35%500
21.20.094,39-1,57%10.527
21.20.064,3706-2,00%100
21.19.564,38-1,79%1.173
21.19.284,375-1,91%200
21.17.474,3899-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```