Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defi Development

Mercato: NASDAQ - National

2,8
-3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.412,7999-3,12%100
20.21.102,795-3,29%100
20.19.282,7912-3,42%107
20.19.002,79-3,46%100
20.18.542,799-3,15%517
20.16.202,79-3,46%104
20.09.012,7989-3,15%100
20.08.582,795-3,29%100
20.08.552,80-3,11%100
20.07.562,801-3,08%157
20.04.462,805-2,94%300
20.04.052,81-2,77%100
20.03.372,80-3,11%900
20.01.492,795-3,29%100
20.01.212,7911-3,42%300
20.01.142,80-3,11%315
19.58.312,79-3,46%1.000
19.58.312,795-3,29%107
19.53.452,7923-3,38%120
19.47.022,795-3,29%100
19.46.342,80-3,11%400
19.45.092,795-3,29%100
19.45.072,80-3,11%900
19.41.402,805-2,94%235
19.36.462,81-2,77%100
19.36.032,805-2,94%200
19.34.412,8099-2,77%220
19.32.312,81-2,77%200
19.31.412,805-2,94%500
19.30.502,80-3,11%383
OraValoreVar.%Volume
19.29.022,7999-3,12%100
19.29.022,80-3,11%100
19.29.022,7999-3,12%385
19.29.022,80-3,11%385
19.29.022,7999-3,12%100
19.29.022,80-3,11%100
19.29.022,7999-3,12%1.006
19.29.022,80-3,11%1.006
19.29.022,799-3,15%100
19.29.022,795-3,29%1.400
19.29.022,81-2,77%8.800
19.23.502,79-3,46%100
19.19.582,78-3,81%401
18.59.022,785-3,63%100
18.56.172,79-3,46%100
18.47.092,7889-3,50%107
18.45.102,7811-3,77%105
18.43.572,79-3,46%606
18.43.492,7911-3,42%118
18.39.582,80-3,11%398
18.38.332,795-3,29%300
18.34.322,79-3,46%300
18.33.472,785-3,63%500
18.31.592,79-3,46%100
18.31.012,795-3,29%5.000
18.30.222,79-3,46%100
18.30.222,795-3,29%300
18.26.482,79-3,46%100
18.24.442,795-3,29%100
18.19.472,79-3,46%100
OraValoreVar.%Volume
18.18.522,795-3,29%150
18.12.012,80-3,11%806
18.11.242,81-2,77%100
18.10.322,805-2,94%100
18.10.322,81-2,77%100
18.09.082,815-2,60%500
18.08.552,82-2,42%100
18.08.482,825-2,25%200
18.08.372,82-2,42%506
18.06.502,8102-2,76%5.000
18.06.372,82-2,42%100
18.05.382,8198-2,43%100
18.03.222,81-2,77%100
18.00.242,8101-2,76%750
17.58.532,82-2,42%175
17.58.362,8188-2,46%100
17.56.482,815-2,60%100
17.56.112,81-2,77%400
17.53.522,80-3,11%139
17.53.522,81-2,77%400
17.52.362,8188-2,46%107
17.48.592,81-2,77%400
17.44.152,80-3,11%1.206
17.43.202,795-3,29%700
17.37.252,79-3,46%819
17.35.112,795-3,29%178
17.26.262,79-3,46%600
17.21.382,79-3,46%100
17.21.382,795-3,29%100
17.19.552,795-3,29%100
OraValoreVar.%Volume
17.19.392,7903-3,45%2.000
17.18.452,7988-3,16%100
17.18.132,795-3,29%100
17.18.132,79-3,46%1.680
17.18.132,785-3,63%100
17.18.132,78-3,81%300
17.14.452,79-3,46%1.006
17.13.062,78-3,81%1.000
17.13.052,775-3,98%259
17.13.012,78-3,81%1.094

(*) I dati sono limitati agli ultimi 100 contratti.

```