Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defi Development

Mercato: NASDAQ - National

2,625
-6,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.582,62-6,76%1.369
21.59.582,625-6,58%1.088
21.59.582,625-6,58%200
21.59.542,605-7,30%100
21.59.522,62-6,76%100
21.59.522,6218-6,70%140
21.59.522,625-6,58%211
21.59.502,605-7,30%200
21.59.502,61-7,12%500
21.59.502,605-7,30%100
21.59.502,61-7,12%400
21.59.502,605-7,30%1.100
21.59.452,60-7,47%400
21.59.452,61-7,12%200
21.59.452,605-7,30%1.519
21.59.452,61-7,12%246
21.59.452,605-7,30%826
21.59.452,60-7,47%10.828
21.59.452,595-7,65%106
21.59.452,60-7,47%126
21.59.452,605-7,30%100
21.59.452,60-7,47%3.414
21.58.562,605-7,30%600
21.58.502,61-7,12%4.350
21.58.372,605-7,30%300
21.58.272,60-7,47%3.998
21.58.152,605-7,30%700
21.58.022,61-7,12%1.037
21.57.562,605-7,30%800
21.57.532,61-7,12%500
OraValoreVar.%Volume
21.57.052,615-6,94%700
21.56.522,619-6,80%1.500
21.56.482,615-6,94%700
21.56.412,61-7,12%300
21.56.412,615-6,94%125
21.56.412,62-6,76%867
21.56.272,6233-6,64%2.500
21.55.432,625-6,58%300
21.55.222,63-6,41%1.500
21.55.202,625-6,58%439
21.55.132,62-6,76%400
21.55.132,615-6,94%300
21.55.132,62-6,76%3.106
21.55.092,625-6,58%100
21.55.092,62-6,76%848
21.54.142,625-6,58%100
21.53.382,63-6,41%2.974
21.53.222,625-6,58%580
21.52.432,63-6,41%1.883
21.52.172,64-6,05%200
21.52.172,635-6,23%124
21.52.172,64-6,05%240
21.52.172,645-5,87%339
21.52.172,64-6,05%1.413
21.52.172,645-5,87%226
21.52.172,64-6,05%1.400
21.52.172,63-6,41%600
21.52.172,635-6,23%300
21.51.182,625-6,58%100
21.50.112,63-6,41%4.600
OraValoreVar.%Volume
21.49.292,625-6,58%100
21.49.242,6299-6,41%594
21.48.312,625-6,58%100
21.48.002,6299-6,41%1.200
21.48.002,625-6,58%607
21.47.402,63-6,41%100
21.46.182,625-6,58%219
21.46.172,622-6,69%500
21.46.172,625-6,58%4.000
21.46.172,622-6,69%263
21.41.572,625-6,58%586
21.41.532,633-6,30%200
21.41.532,625-6,58%400
21.41.532,63-6,41%400
21.41.532,635-6,23%100
21.41.532,63-6,41%4.080
21.41.532,64-6,05%1.186
21.40.412,6489-5,73%125
21.37.552,65-5,69%100
21.37.122,655-5,52%100
21.36.372,66-5,34%100
21.36.372,65-5,69%100
21.36.372,655-5,52%121
21.36.372,65-5,69%700
21.36.372,65-5,69%100
21.35.052,6497-5,70%2.529
21.35.052,6499-5,70%600
21.35.052,6498-5,70%789
21.34.572,6411-6,01%100
21.34.442,645-5,87%213
OraValoreVar.%Volume
21.33.002,65-5,69%376
21.33.002,645-5,87%200
21.32.222,65-5,69%200
21.30.042,645-5,87%145
21.29.212,64-6,05%886
21.27.412,637-6,16%300
21.26.212,635-6,23%100
21.25.192,64-6,05%100
21.24.312,6359-6,20%100
21.22.552,635-6,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```