Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defi Development

Mercato: NASDAQ - National

6,04
+4,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,04INV.43.351
21.59.586,03-0,17%2.165
21.59.586,035-0,08%300
21.59.586,03-0,17%259
21.59.586,035-0,08%100
21.59.586,03-0,17%800
21.59.586,04INV.200
21.59.586,035-0,08%100
21.59.586,03-0,17%388
21.59.586,035-0,08%200
21.59.586,04INV.100
21.59.586,035-0,08%400
21.59.586,04INV.323
21.59.586,03-0,17%200
21.59.586,035-0,08%200
21.59.586,03-0,17%1.500
21.59.586,035-0,08%600
21.59.586,04INV.5.288
21.59.586,03-0,17%4.488
21.59.506,035-0,08%155
21.59.506,04INV.100
21.59.506,035-0,08%180
21.59.506,04INV.145
21.59.436,04INV.600
21.59.396,045+0,08%100
21.59.396,04INV.100
21.59.396,045+0,08%100
21.59.396,04INV.500
21.59.396,045+0,08%200
21.59.396,04INV.700
OraValoreVar.%Volume
21.59.386,05+0,17%102
21.59.376,04INV.132
21.59.376,035-0,08%100
21.59.366,03-0,17%140
21.59.366,035-0,08%100
21.59.316,03-0,17%331
21.59.276,035-0,08%600
21.59.196,03-0,17%100
21.59.156,035-0,08%200
21.59.156,04INV.160
21.59.116,035-0,08%1.700
21.59.056,03-0,17%2.122
21.59.056,025-0,25%100
21.59.056,02-0,33%300
21.59.056,03-0,17%100
21.59.056,02-0,33%300
21.59.056,03-0,17%100
21.59.056,02-0,33%11.529
21.59.006,025-0,25%371
21.58.476,0224-0,29%300
21.58.476,022-0,30%300
21.58.466,02-0,33%860
21.58.466,015-0,41%100
21.58.466,02-0,33%7.277
21.58.296,025-0,25%4.220
21.58.176,02-0,33%668
21.58.166,025-0,25%100
21.58.096,02-0,33%600
21.57.516,025-0,25%300
21.57.466,02-0,33%656
OraValoreVar.%Volume
21.57.466,025-0,25%1.300
21.57.396,02-0,33%845
21.57.396,025-0,25%1.200
21.57.396,03-0,17%100
21.57.396,025-0,25%363
21.57.396,03-0,17%136
21.57.396,025-0,25%700
21.57.396,03-0,17%1.022
21.57.396,025-0,25%500
21.57.396,03-0,17%300
21.57.396,025-0,25%700
21.57.366,03-0,17%284
21.57.366,025-0,25%237
21.57.366,03-0,17%100
21.57.366,025-0,25%1.274
21.57.276,03-0,17%106
21.57.276,025-0,25%1.200
21.57.166,01-0,50%240
21.57.166,005-0,58%900
21.57.166,01-0,50%200
21.57.166,02-0,33%200
21.57.166,01-0,50%8.500
21.57.166,005-0,58%100
21.57.166,01-0,50%1.543
21.57.156,02-0,33%400
21.57.156,025-0,25%100
21.57.156,03-0,17%600
21.57.146,035-0,08%200
21.57.136,03-0,17%742
21.57.046,035-0,08%200
OraValoreVar.%Volume
21.57.036,03-0,17%322
21.57.036,025-0,25%100
21.57.036,03-0,17%300
21.57.026,025-0,25%300
21.57.026,03-0,17%295
21.57.026,025-0,25%100
21.57.016,02-0,33%100
21.57.006,025-0,25%400
21.57.006,02-0,33%100
21.57.006,025-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```