Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defi Development

Mercato: NASDAQ - National

2,625
-6,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.582,62INV.1.369
21.59.582,625+0,19%1.088
21.59.582,625+0,19%200
21.59.542,605-0,57%100
21.59.522,62INV.100
21.59.522,6218+0,07%140
21.59.522,625+0,19%211
21.59.502,605-0,57%200
21.59.502,61-0,38%500
21.59.502,605-0,57%100
21.59.502,61-0,38%400
21.59.502,605-0,57%1.100
21.59.452,60-0,76%400
21.59.452,61-0,38%200
21.59.452,605-0,57%1.519
21.59.452,61-0,38%246
21.59.452,605-0,57%826
21.59.452,60-0,76%10.828
21.59.452,595-0,95%106
21.59.452,60-0,76%126
21.59.452,605-0,57%100
21.59.452,60-0,76%3.414
21.58.562,605-0,57%600
21.58.502,61-0,38%4.350
21.58.372,605-0,57%300
21.58.272,60-0,76%3.998
21.58.152,605-0,57%700
21.58.022,61-0,38%1.037
21.57.562,605-0,57%800
21.57.532,61-0,38%500
OraValoreVar.%Volume
21.57.052,615-0,19%700
21.56.522,619-0,04%1.500
21.56.482,615-0,19%700
21.56.412,61-0,38%300
21.56.412,615-0,19%125
21.56.412,62INV.867
21.56.272,6233+0,13%2.500
21.55.432,625+0,19%300
21.55.222,63+0,38%1.500
21.55.202,625+0,19%439
21.55.132,62INV.400
21.55.132,615-0,19%300
21.55.132,62INV.3.106
21.55.092,625+0,19%100
21.55.092,62INV.848
21.54.142,625+0,19%100
21.53.382,63+0,38%2.974
21.53.222,625+0,19%580
21.52.432,63+0,38%1.883
21.52.172,64+0,76%200
21.52.172,635+0,57%124
21.52.172,64+0,76%240
21.52.172,645+0,95%339
21.52.172,64+0,76%1.413
21.52.172,645+0,95%226
21.52.172,64+0,76%1.400
21.52.172,63+0,38%600
21.52.172,635+0,57%300
21.51.182,625+0,19%100
21.50.112,63+0,38%4.600
OraValoreVar.%Volume
21.49.292,625+0,19%100
21.49.242,6299+0,38%594
21.48.312,625+0,19%100
21.48.002,6299+0,38%1.200
21.48.002,625+0,19%607
21.47.402,63+0,38%100
21.46.182,625+0,19%219
21.46.172,622+0,08%500
21.46.172,625+0,19%4.000
21.46.172,622+0,08%263
21.41.572,625+0,19%586
21.41.532,633+0,50%200
21.41.532,625+0,19%400
21.41.532,63+0,38%400
21.41.532,635+0,57%100
21.41.532,63+0,38%4.080
21.41.532,64+0,76%1.186
21.40.412,6489+1,10%125
21.37.552,65+1,15%100
21.37.122,655+1,34%100
21.36.372,66+1,53%100
21.36.372,65+1,15%100
21.36.372,655+1,34%121
21.36.372,65+1,15%700
21.36.372,65+1,15%100
21.35.052,6497+1,13%2.529
21.35.052,6499+1,14%600
21.35.052,6498+1,14%789
21.34.572,6411+0,81%100
21.34.442,645+0,95%213
OraValoreVar.%Volume
21.33.002,65+1,15%376
21.33.002,645+0,95%200
21.32.222,65+1,15%200
21.30.042,645+0,95%145
21.29.212,64+0,76%886
21.27.412,637+0,65%300
21.26.212,635+0,57%100
21.25.192,64+0,76%100
21.24.312,6359+0,61%100
21.22.552,635+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```