Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defi Development

Mercato: NASDAQ - National

3,98
-1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.40.243,98-1,97%3.355
18.40.053,97-2,22%266
18.39.593,95-2,71%300
18.39.593,965-2,34%300
18.39.593,97-2,22%200
18.39.593,95-2,71%500
18.39.593,965-2,34%200
18.39.423,97-2,22%250
18.39.363,98-1,97%250
18.39.363,977-2,04%250
18.37.273,97-2,22%378
18.37.263,96-2,46%600
18.37.263,95-2,71%200
18.37.263,96-2,46%200
18.37.263,95-2,71%400
18.37.133,9597-2,47%400
18.37.133,95-2,71%600
18.36.323,945-2,83%2.900
18.36.323,94-2,96%100
18.36.323,945-2,83%200
18.36.323,9596-2,47%6.707
18.36.103,9331-3,13%500
18.35.473,9396-2,97%200
18.35.223,94-2,96%1.322
18.34.553,935-3,08%100
18.34.093,94-2,96%100
18.32.283,93-3,20%4.937
18.32.283,94-2,96%737
18.32.283,942-2,91%800
18.32.273,93-3,20%4.300
OraValoreVar.%Volume
18.32.273,94-2,96%400
18.32.273,93-3,20%1.692
18.31.153,94-2,96%100
18.29.593,95-2,71%1.661
18.29.593,94-2,96%200
18.29.593,95-2,71%400
18.26.243,96-2,46%100
18.26.243,94-2,96%425
18.26.243,95-2,71%625
18.26.243,94-2,96%100
18.26.243,95-2,71%200
18.26.243,94-2,96%100
18.26.243,95-2,71%200
18.26.243,94-2,96%1.600
18.26.243,97-2,22%100
18.26.153,948-2,76%500
18.24.543,9312-3,17%100
18.23.343,9599-2,47%1.249
18.22.493,945-2,83%1.200
18.22.233,94-2,96%800
18.22.213,9356-3,06%500
18.21.443,94-2,96%100
18.20.543,93-3,20%100
18.20.503,925-3,33%400
18.19.593,93-3,20%181
18.19.593,935-3,08%200
18.19.593,93-3,20%200
18.19.593,935-3,08%200
18.19.593,93-3,20%100
18.19.593,94-2,96%125
OraValoreVar.%Volume
18.19.593,9425-2,89%125
18.19.593,94-2,96%500
18.19.593,945-2,83%200
18.19.463,944-2,86%1.000
18.19.253,94-2,96%1.500
18.19.043,935-3,08%100
18.17.433,94-2,96%100
18.16.013,955-2,59%100
18.15.303,95-2,71%1.000
18.15.013,96-2,46%100
18.14.543,97-2,22%100
18.14.463,9631-2,39%1.000
18.13.553,9598-2,47%1.300
18.13.553,96-2,46%1.200
18.12.533,96-2,46%180
18.10.503,97-2,22%490
18.10.503,96-2,46%1.032
18.10.503,95-2,71%200
18.10.503,96-2,46%300
18.09.593,95-2,71%1.101
18.09.593,94-2,96%200
18.09.593,95-2,71%2.300
18.09.593,94-2,96%960
18.09.593,93-3,20%200
18.09.593,94-2,96%295
18.09.593,945-2,83%100
18.09.363,95-2,71%3.100
18.09.243,9568-2,54%150
18.07.593,95-2,71%100
18.05.523,955-2,59%200
OraValoreVar.%Volume
18.05.513,95-2,71%400
18.05.343,96-2,46%500
18.04.463,97-2,22%100
18.03.573,975-2,09%100
18.03.453,97-2,22%1.144
18.03.453,98-1,97%100
18.03.303,985-1,85%100
18.02.043,99-1,72%400
18.01.363,995-1,60%100
18.01.363,9902-1,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```