Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defi Development

Mercato: NASDAQ - National

3,7
+23,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,70INV.43.542
21.59.563,69-0,27%100
21.59.553,68-0,54%400
21.59.513,685-0,41%100
21.59.513,68-0,54%550
21.59.503,685-0,41%500
21.59.493,68-0,54%2.160
21.59.433,685-0,41%190
21.59.433,68-0,54%1.877
21.59.433,675-0,68%100
21.59.253,675-0,68%520
21.59.253,68-0,54%2.730
21.59.113,67-0,81%442
21.59.113,675-0,68%200
21.59.053,67-0,81%1.832
21.58.533,68-0,54%2.300
21.58.503,69-0,27%100
21.58.403,6999INV.217
21.58.253,675-0,68%1.399
21.58.253,68-0,54%101
21.58.253,68-0,54%1.223
21.58.233,675-0,68%1.723
21.58.173,68-0,54%100
21.58.143,673-0,73%500
21.58.103,675-0,68%300
21.58.073,68-0,54%100
21.58.073,675-0,68%201
21.58.073,68-0,54%258
21.58.073,675-0,68%2.201
21.58.033,67-0,81%12.411
OraValoreVar.%Volume
21.58.033,68-0,54%10.270
21.58.003,6801-0,54%351
21.58.003,69-0,27%200
21.58.003,68-0,54%959
21.58.003,69-0,27%100
21.58.003,675-0,68%2.138
21.57.583,69-0,27%2.677
21.57.573,695-0,14%732
21.57.543,70INV.500
21.57.443,695-0,14%600
21.57.303,695-0,14%850
21.57.303,6969-0,08%300
21.57.213,70INV.200
21.57.213,695-0,14%466
21.57.203,6955-0,12%200
21.57.203,70INV.2.110
21.57.163,705+0,14%387
21.57.153,7097+0,26%270
21.57.103,70INV.250
21.57.103,69-0,27%200
21.57.103,70INV.100
21.57.103,705+0,14%200
21.57.103,70INV.500
21.57.103,69-0,27%291
21.57.103,70INV.491
21.57.103,69-0,27%100
21.57.103,70INV.1.654
21.57.003,68-0,54%470
21.56.573,67-0,81%200
21.56.543,68-0,54%360
OraValoreVar.%Volume
21.56.513,665-0,95%382
21.56.513,68-0,54%100
21.56.503,69-0,27%3.838
21.56.493,695-0,14%690
21.56.493,69-0,27%300
21.56.493,70INV.100
21.56.463,705+0,14%5.054
21.56.443,70INV.2.133
21.56.383,705+0,14%500
21.56.263,70INV.2.022
21.56.263,695-0,14%400
21.56.263,71+0,27%2.808
21.56.263,715+0,41%200
21.56.263,695-0,14%100
21.56.143,71+0,27%200
21.56.053,715+0,41%300
21.56.043,7192+0,52%325
21.55.593,7199+0,54%120
21.55.523,715+0,41%189
21.55.513,7108+0,29%853
21.55.503,71+0,27%300
21.55.423,715+0,41%500
21.55.343,71+0,27%100
21.55.333,715+0,41%280
21.55.263,71+0,27%100
21.55.203,715+0,41%370
21.55.183,71+0,27%100
21.55.153,71+0,27%300
21.55.153,715+0,41%100
21.55.093,715+0,41%840
OraValoreVar.%Volume
21.54.533,72+0,54%200
21.54.523,71+0,27%138
21.54.493,7183+0,49%400
21.54.433,715+0,41%515
21.54.333,72+0,54%100
21.54.123,715+0,41%460
21.53.553,72+0,54%480
21.53.523,7195+0,53%106
21.53.523,72+0,54%304
21.53.523,715+0,41%1.240

(*) I dati sono limitati agli ultimi 100 contratti.

```