Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defi Development

Mercato: NASDAQ - National

3,96
-2,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.563,96-2,46%339
20.59.563,955-2,59%200
20.59.563,97-2,22%300
20.59.563,96-2,46%800
20.59.563,955-2,59%100
20.59.563,96-2,46%100
20.59.563,955-2,59%1.200
20.59.563,96-2,46%1.611
20.59.563,955-2,59%400
20.59.523,95-2,71%102
20.59.483,955-2,59%100
20.59.443,95-2,71%300
20.59.383,955-2,59%200
20.59.293,95-2,71%400
20.59.223,9588-2,49%200
20.59.213,95-2,71%200
20.59.153,96-2,46%1.797
20.59.143,955-2,59%100
20.58.253,96-2,46%3.150
20.58.153,955-2,59%400
20.58.153,96-2,46%316
20.58.153,955-2,59%100
20.58.153,96-2,46%741
20.58.153,955-2,59%300
20.58.133,94-2,96%800
20.58.123,95-2,71%816
20.58.013,955-2,59%100
20.57.323,95-2,71%1.015
20.57.203,955-2,59%100
20.57.203,95-2,71%519
OraValoreVar.%Volume
20.57.173,94-2,96%200
20.57.153,95-2,71%200
20.57.133,94-2,96%100
20.56.493,95-2,71%600
20.56.423,955-2,59%100
20.56.413,95-2,71%500
20.56.373,9588-2,49%200
20.56.133,95-2,71%600
20.55.593,955-2,59%575
20.55.523,96-2,46%400
20.55.393,95-2,71%300
20.55.333,96-2,46%100
20.55.323,965-2,34%300
20.55.293,96-2,46%100
20.55.273,965-2,34%100
20.55.233,97-2,22%500
20.55.163,975-2,09%100
20.55.153,97-2,22%100
20.55.113,975-2,09%166
20.53.043,97-2,22%100
20.52.563,975-2,09%100
20.50.593,97-2,22%200
20.50.423,98-1,97%300
20.50.423,97-2,22%500
20.50.423,965-2,34%200
20.50.423,97-2,22%1.600
20.50.403,96-2,46%100
20.50.333,965-2,34%400
20.50.143,96-2,46%600
20.50.053,965-2,34%800
OraValoreVar.%Volume
20.49.593,97-2,22%1.090
20.49.543,975-2,09%100
20.47.453,97-2,22%1.400
20.46.573,9707-2,20%112
20.46.393,975-2,09%100
20.46.203,97-2,22%729
20.46.073,9706-2,20%500
20.45.513,975-2,09%192
20.45.403,98-1,97%100
20.45.073,97-2,22%100
20.44.393,98-1,97%100
20.44.143,97-2,22%100
20.43.563,98-1,97%100
20.43.363,98-1,97%100
20.43.363,97-2,22%100
20.42.043,97-2,22%350
20.41.513,98-1,97%100
20.41.353,97-2,22%2.200
20.41.103,96-2,46%100
20.41.023,966-2,32%100
20.40.483,96-2,46%100
20.40.363,97-2,22%125
20.40.263,96-2,46%100
20.40.143,975-2,09%100
20.40.053,96-2,46%1.074
20.39.593,965-2,34%375
20.38.233,955-2,59%100
20.38.233,96-2,46%2.412
20.38.143,95-2,71%300
20.37.143,96-2,46%100
OraValoreVar.%Volume
20.37.033,966-2,32%100
20.36.273,96-2,46%100
20.35.413,97-2,22%100
20.35.363,975-2,09%200
20.35.023,976-2,07%100
20.34.523,97-2,22%100
20.34.443,975-2,09%100
20.34.263,97-2,22%100
20.34.123,975-2,09%100
20.33.293,97-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```