Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Defi Development

Mercato: NASDAQ - National

6,98
-2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,99-2,24%475
21.59.456,955-2,73%300
21.59.446,96-2,66%180
21.59.406,955-2,73%624
21.59.386,96-2,66%1.629
21.59.236,955-2,73%300
21.59.096,95-2,80%100
21.58.576,95-2,80%200
21.58.576,955-2,73%150
21.58.466,955-2,73%100
21.58.226,95-2,80%1.998
21.58.146,945-2,87%285
21.58.126,95-2,80%300
21.57.566,955-2,73%100
21.57.436,96-2,66%200
21.57.406,955-2,73%444
21.57.346,96-2,66%229
21.57.346,955-2,73%100
21.57.316,95-2,80%200
21.57.256,96-2,66%1.021
21.56.566,95-2,80%100
21.56.556,952-2,77%100
21.56.446,95-2,80%100
21.56.396,96-2,66%326
21.56.196,97-2,52%339
21.56.096,98-2,38%143
21.56.046,975-2,45%200
21.56.046,97-2,52%400
21.56.046,97-2,52%100
21.56.006,96-2,66%554
OraValoreVar.%Volume
21.55.156,97-2,52%233
21.55.146,98-2,38%822
21.55.006,97-2,52%100
21.55.006,96-2,66%200
21.54.356,96-2,66%550
21.54.336,95-2,80%100
21.54.186,96-2,66%185
21.54.166,9699-2,52%149
21.54.166,96-2,66%240
21.53.586,95-2,80%100
21.53.386,96-2,66%229
21.53.236,95-2,80%100
21.52.546,96-2,66%275
21.52.406,955-2,73%181
21.52.376,96-2,66%806
21.52.306,97-2,52%100
21.52.306,975-2,45%100
21.52.126,97-2,52%821
21.51.436,97-2,52%100
21.51.436,96-2,66%200
21.51.236,97-2,52%105
21.51.236,96-2,66%490
21.51.236,97-2,52%1.198
21.51.236,95-2,80%738
21.51.136,9745-2,45%349
21.51.086,98-2,38%100
21.51.006,97-2,52%100
21.50.526,98-2,38%120
21.50.246,97-2,52%100
21.49.136,98-2,38%466
OraValoreVar.%Volume
21.49.076,97-2,52%200
21.49.076,98-2,38%1.100
21.49.056,97-2,52%100
21.48.136,98-2,38%176
21.47.296,99-2,24%792
21.47.236,995-2,17%100
21.47.236,99-2,24%100
21.47.026,9995-2,10%884
21.47.006,9953-2,16%200
21.47.007,00-2,10%100
21.47.006,99-2,24%200
21.46.416,99-2,24%300
21.46.417,00-2,10%100
21.46.216,98-2,38%100
21.46.206,9766-2,43%200
21.46.206,98-2,38%300
21.46.056,97-2,52%200
21.45.456,975-2,45%110
21.45.446,98-2,38%683
21.45.446,975-2,45%180
21.45.446,98-2,38%100
21.45.386,975-2,45%100
21.45.266,97-2,52%1.422
21.45.246,98-2,38%200
21.45.246,97-2,52%1.875
21.44.076,9636-2,61%389
21.44.076,96-2,66%100
21.43.336,97-2,52%118
21.43.256,965-2,59%111
21.43.236,96-2,66%100
OraValoreVar.%Volume
21.43.236,97-2,52%540
21.43.156,9745-2,45%200
21.42.076,97-2,52%1.100
21.42.076,98-2,38%100
21.41.266,98-2,38%200
21.41.266,99-2,24%413
21.41.266,98-2,38%110
21.41.266,99-2,24%100
21.41.006,96-2,66%433
21.41.006,97-2,52%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```