Milano 14:25
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:26
10.446 +0,16%
Francoforte 14:26
24.678 -0,87%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

33,08
-4,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5433,10+0,06%905
21.59.4533,11+0,09%100
21.59.1833,135+0,17%150
21.58.5333,125+0,14%1.256
21.58.3933,12+0,12%200
21.58.3733,11+0,09%1.491
21.58.2833,115+0,11%300
21.58.1233,1196+0,12%150
21.57.4833,13+0,15%103
21.57.3533,12+0,12%200
21.57.0633,14+0,18%177
21.57.0633,15+0,21%217
21.57.0633,155+0,23%1.000
21.56.1633,18+0,30%100
21.55.4333,16+0,24%294
21.55.2533,1555+0,23%150
21.55.2533,16+0,24%1.160
21.55.1933,17+0,27%100
21.54.2433,1374+0,17%100
21.54.0033,11+0,09%261
21.53.5233,10+0,06%304
21.53.3233,095+0,05%2.450
21.53.2833,08INV.300
21.53.2433,07-0,03%338
21.52.4533,12+0,12%100
21.52.3033,11+0,09%809
21.52.3033,1194+0,12%238
21.52.1033,10+0,06%200
21.52.0333,0899+0,03%164
21.52.0333,09+0,03%164
OraValoreVar.%Volume
21.51.5433,11+0,09%302
21.51.5433,105+0,08%302
21.51.4933,10+0,06%100
21.51.2033,09+0,03%896
21.51.0533,11+0,09%144
21.51.0533,10+0,06%152
21.51.0433,13+0,15%100
21.51.0133,14+0,18%100
21.50.5933,15+0,21%301
21.50.5633,1426+0,19%2.800
21.50.5633,149+0,21%2.800
21.50.4933,15+0,21%727
21.50.4033,14+0,18%300
21.50.3133,12+0,12%452
21.50.1433,14+0,18%4.334
21.50.1333,145+0,20%306
21.50.1233,12+0,12%200
21.50.0933,13+0,15%200
21.49.4933,09+0,03%478
21.49.4733,0886+0,03%350
21.49.3733,07-0,03%651
21.49.3333,06-0,06%881
21.49.2933,05-0,09%757
21.49.0133,04-0,12%350
21.47.4133,05-0,09%3.053
21.47.1633,06-0,06%150
21.46.5533,07-0,03%1.098
21.46.5533,0701-0,03%100
21.46.5533,07-0,03%100
21.46.5533,0701-0,03%1.700
OraValoreVar.%Volume
21.46.3533,08INV.1.000
21.46.2533,09+0,03%575
21.46.2233,08INV.200
21.46.0533,09+0,03%100
21.46.0033,0841+0,01%100
21.45.4233,10+0,06%200
21.45.1633,11+0,09%6.527
21.45.0033,12+0,12%132
21.44.5833,11+0,09%200
21.43.3933,11+0,09%150
21.43.3933,12+0,12%150
21.43.3133,12+0,12%100
21.43.3133,11+0,09%300
21.42.5433,12+0,12%480
21.42.4533,1149+0,11%100
21.42.4133,1011+0,06%143
21.42.3633,11+0,09%100
21.42.3533,10+0,06%326
21.42.2733,12+0,12%100
21.42.2633,13+0,15%250
21.42.1433,14+0,18%100
21.41.5433,16+0,24%100
21.41.0233,17+0,27%100
21.40.4933,19+0,33%615
21.40.1633,205+0,38%1.000
21.40.1233,20+0,36%100
21.40.1133,21+0,39%100
21.39.3933,205+0,38%1.206
21.39.1633,22+0,42%272
21.39.0833,21+0,39%100
OraValoreVar.%Volume
21.39.0833,2063+0,38%100
21.39.0833,21+0,39%200
21.38.4433,1989+0,36%250
21.38.2333,22+0,42%200
21.38.2333,2101+0,39%100
21.38.2333,21+0,39%100
21.38.2333,2101+0,39%100
21.38.2333,21+0,39%100
21.37.2433,201+0,37%200
21.37.0833,21+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```