Milano 13:20
44.031 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:20
10.081 +1,16%
Francoforte 13:20
22.957 +1,41%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

25,85
+1,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5025,85INV.325
20.59.4625,845-0,02%800
20.59.4525,84-0,04%500
20.59.3225,8412-0,03%400
20.59.2825,83-0,08%400
20.58.5225,84-0,04%100
20.58.1125,83-0,08%200
20.58.0925,8244-0,10%100
20.57.4825,815-0,14%100
20.56.5725,82-0,12%100
20.56.0825,81-0,15%225
20.55.0725,83-0,08%105
20.54.1125,81-0,15%100
20.54.0825,805-0,17%129
20.53.4625,808-0,16%1.000
20.50.4525,85INV.590
20.50.0125,86+0,04%100
20.47.3125,88+0,12%400
20.47.1225,8887+0,15%300
20.45.2625,875+0,10%100
20.45.2625,88+0,12%100
20.44.4025,89+0,15%100
20.44.2125,90+0,19%100
20.44.0325,9061+0,22%1.000
20.44.0325,905+0,21%471
20.42.1625,8914+0,16%386
20.42.1525,8988+0,19%600
20.40.1225,89+0,15%100
20.40.0525,895+0,17%300
20.38.1925,90+0,19%200
OraValoreVar.%Volume
20.37.4225,89+0,15%1.000
20.35.4825,87+0,08%311
20.35.2225,88+0,12%100
20.34.5425,885+0,14%170
20.33.5825,88+0,12%100
20.32.2225,8701+0,08%6.200
20.31.2625,90+0,19%100
20.30.0825,89+0,15%100
20.26.2625,91+0,23%400
20.25.0025,92+0,27%2.100
20.24.0025,91+0,23%100
20.23.2225,90+0,19%100
20.23.0025,9034+0,21%150
20.21.3725,91+0,23%450
20.20.4725,90+0,19%200
20.19.4125,91+0,23%889
20.17.1925,90+0,19%229
20.16.3425,905+0,21%140
20.16.3425,90+0,19%700
20.16.2125,91+0,23%100
20.16.0225,92+0,27%100
20.15.4825,93+0,31%199
20.15.2625,91+0,23%100
20.14.1925,92+0,27%440
20.13.3225,925+0,29%140
20.12.5525,93+0,31%260
20.12.5125,925+0,29%125
20.08.2625,88+0,12%100
19.59.0925,8233-0,10%200
19.58.4625,82-0,12%100
OraValoreVar.%Volume
19.57.0125,83-0,08%358
19.56.1925,82-0,12%240
19.56.1425,81-0,15%100
19.53.4225,86+0,04%100
19.51.2025,84-0,04%100
19.51.0525,83-0,08%100
19.51.0125,835-0,06%100
19.50.0625,83-0,08%3.131
19.49.4825,8358-0,05%222
19.49.3125,83-0,08%100
19.46.4825,82-0,12%100
19.46.4525,81-0,15%100
19.44.0725,80-0,19%100
19.42.1625,79-0,23%100
19.41.5225,81-0,15%100
19.41.2425,815-0,14%400
19.41.1025,83-0,08%500
19.41.0125,84-0,04%100
19.39.3625,85INV.2.143
19.37.3525,81-0,15%100
19.36.2325,80-0,19%100
19.33.3325,77-0,31%400
19.33.0725,80-0,19%100
19.32.4725,81-0,15%104
19.32.1325,80-0,19%600
19.28.5025,74-0,43%100
19.28.0725,76-0,35%2.250
19.25.5025,73-0,46%100
19.23.4725,66-0,74%150
19.23.2425,67-0,70%770
OraValoreVar.%Volume
19.22.5225,66-0,74%120
19.22.3725,65-0,77%100
19.22.0725,66-0,74%100
19.19.3725,64-0,81%100
19.17.3625,63-0,85%100
19.17.3525,6495-0,78%5.000
19.16.5425,64-0,81%429
19.16.2325,63-0,85%300
19.16.0025,64-0,81%350
19.15.2325,65-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```