Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

33,26
+0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.26.5833,26+0,54%100
18.26.5033,255+0,53%100
18.26.4933,2552+0,53%128
18.26.2533,26+0,54%100
18.26.1833,27+0,57%300
18.26.1333,25+0,51%300
18.25.5233,26+0,54%733
18.25.4533,27+0,57%100
18.25.2533,30+0,67%100
18.25.0133,315+0,71%100
18.24.0633,33+0,76%1.318
18.23.3633,325+0,74%3.084
18.23.3433,33+0,76%790
18.23.1333,32+0,73%592
18.22.3833,30+0,67%100
18.22.3633,295+0,65%200
18.22.3533,29+0,63%1.000
18.22.3233,28+0,60%107
18.22.3033,275+0,59%200
18.22.0033,27+0,57%100
18.20.5433,28+0,60%600
18.20.4733,285+0,62%100
18.20.3633,28+0,60%150
18.19.4333,255+0,53%300
18.19.3733,25+0,51%300
18.19.1933,26+0,54%500
18.19.1533,27+0,57%100
18.19.0133,28+0,60%400
18.18.4633,27+0,57%1.000
18.18.3133,26+0,54%100
OraValoreVar.%Volume
18.17.2533,27+0,57%200
18.17.2433,28+0,60%192
18.17.2433,285+0,62%325
18.17.1533,29+0,63%100
18.16.1133,30+0,67%100
18.16.0633,29+0,63%100
18.16.0233,30+0,67%100
18.15.1633,29+0,63%200
18.15.1133,295+0,65%200
18.15.0733,29+0,63%407
18.14.5633,28+0,60%100
18.14.5033,29+0,63%110
18.14.3733,30+0,67%100
18.13.3533,255+0,53%500
18.12.5933,26+0,54%200
18.12.4433,25+0,51%200
18.12.4333,2497+0,51%100
18.12.2233,25+0,51%700
18.11.1333,26+0,54%304
18.10.4533,235+0,47%100
18.10.2033,205+0,38%100
18.10.1133,22+0,42%100
18.08.1633,25+0,51%100
18.07.1233,24+0,48%100
18.06.4033,21+0,39%100
18.06.1533,26+0,54%100
18.05.0633,25+0,51%300
18.04.5033,26+0,54%400
18.04.4633,25+0,51%600
18.04.2633,2499+0,51%100
OraValoreVar.%Volume
18.04.2233,25+0,51%100
18.04.0733,245+0,50%200
18.04.0533,2499+0,51%335
18.04.0533,25+0,51%108
18.03.5733,2459+0,50%100
18.02.4133,26+0,54%200
18.02.1333,27+0,57%200
18.01.5733,26+0,54%785
18.01.5033,27+0,57%200
18.01.4733,28+0,60%100
18.01.4133,2801+0,60%100
18.01.3633,2999+0,66%100
18.01.0433,28+0,60%200
18.00.2833,305+0,68%100
18.00.2333,30+0,67%1.950
18.00.0533,26+0,54%101
17.59.1133,27+0,57%149
17.58.4733,26+0,54%100
17.58.3433,28+0,60%300
17.57.4733,29+0,63%100
17.57.0133,32+0,73%108
17.56.5833,30+0,67%200
17.56.5033,32+0,73%400
17.56.4633,30+0,67%264
17.56.1733,31+0,70%111
17.55.1933,33+0,76%100
17.55.1533,315+0,71%100
17.55.1433,32+0,73%150
17.55.0833,3299+0,76%147
17.55.0533,33+0,76%150
OraValoreVar.%Volume
17.54.5533,32+0,73%200
17.54.2133,31+0,70%200
17.53.5733,3299+0,76%300
17.52.5633,32+0,73%100
17.52.4633,31+0,70%314
17.52.3733,2886+0,63%100
17.52.3233,2832+0,61%198
17.52.0433,29+0,63%100
17.51.4333,30+0,67%100
17.50.2633,28+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```