Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

23,73
+2,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,76+3,08%104
21.59.5023,755+3,06%196
21.56.4823,74+2,99%300
21.56.2023,7476+3,03%300
21.53.1023,77+3,12%800
21.52.5323,78+3,17%200
21.52.2023,77+3,12%100
21.50.3523,76+3,08%100
21.49.3923,74+2,99%100
21.48.5723,7401+2,99%100
21.48.3923,749+3,03%105
21.47.0523,7495+3,03%200
21.44.2323,725+2,93%100
21.43.3423,74+2,99%100
21.42.0423,7499+3,04%400
21.36.0423,78+3,17%200
21.35.2823,79+3,21%652
21.32.0023,80+3,25%144
21.30.2923,7846+3,19%100
21.29.3623,79+3,21%100
21.27.0223,78+3,17%1.800
21.26.0023,7796+3,17%185
21.19.4723,79+3,21%409
21.18.5123,77+3,12%500
21.18.1823,78+3,17%100
21.17.0923,7974+3,24%500
21.15.1523,795+3,23%186
21.15.0823,80+3,25%100
21.13.2023,81+3,30%400
21.12.3123,80+3,25%100
OraValoreVar.%Volume
21.09.2023,7505+3,04%210
21.08.0623,7282+2,94%145
21.07.2023,74+2,99%100
21.04.0023,80+3,25%100
20.59.3323,78+3,17%100
20.56.0323,80+3,25%450
20.55.2923,805+3,28%102
20.51.1423,7924+3,22%100
20.49.3623,80+3,25%500
20.48.2323,81+3,30%289
20.46.2023,78+3,17%763
20.42.0823,81+3,30%100
20.41.4123,82+3,34%210
20.41.1423,8163+3,32%193
20.35.1323,79+3,21%100
20.32.2823,7501+3,04%400
20.32.0523,75+3,04%100
20.30.0523,73+2,95%100
20.27.4123,74+2,99%200
20.26.2423,70+2,82%200
20.24.4923,675+2,71%100
20.20.1823,69+2,78%225
20.16.2223,75+3,04%1.000
20.15.5123,77+3,12%100
20.13.2323,79+3,21%100
20.12.1023,8231+3,35%100
20.10.2523,83+3,38%273
20.07.3423,812+3,31%100
20.07.2723,8349+3,41%500
20.04.1323,83+3,38%200
OraValoreVar.%Volume
20.02.4823,8434+3,44%1.526
20.02.1223,8432+3,44%1.000
19.53.5723,849+3,47%300
19.48.4623,85+3,47%100
19.46.5123,84+3,43%272
19.46.2023,815+3,32%156
19.46.0523,82+3,34%100
19.40.0523,87+3,56%300
19.39.4523,88+3,60%116
19.39.1423,86+3,51%200
19.39.0923,8691+3,55%150
19.38.3023,8581+3,51%400
19.37.4023,851+3,48%400
19.37.2523,8841+3,62%300
19.36.5823,875+3,58%100
19.36.2323,8713+3,56%100
19.36.2323,8796+3,60%200
19.35.1023,87+3,56%100
19.35.1023,8699+3,56%400
19.35.0523,87+3,56%100
19.33.3623,8684+3,55%215
19.33.2923,8735+3,57%300
19.31.5223,8683+3,55%100
19.31.1523,87+3,56%100
19.31.0623,8672+3,55%500
19.29.5023,8698+3,56%500
19.28.4823,8569+3,50%500
19.28.4223,8566+3,50%1.850
19.27.3223,8583+3,51%420
19.19.5523,86+3,51%920
OraValoreVar.%Volume
19.19.2023,845+3,45%1.100
19.18.0523,88+3,60%253
19.07.3923,82+3,34%200
19.06.4823,845+3,45%100
19.05.3623,851+3,48%100
19.05.2623,8417+3,43%200
19.04.2123,8413+3,43%400
18.59.2523,84+3,43%500
18.54.3223,829+3,38%1.000
18.54.3123,8365+3,41%209

(*) I dati sono limitati agli ultimi 100 contratti.

```