Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

32,16
+0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,16INV.3.627
21.59.5232,1553-0,01%200
21.59.4532,15-0,03%1.077
21.59.3032,16INV.2.859
21.59.0332,165+0,02%600
21.58.5232,17+0,03%300
21.58.3932,165+0,02%100
21.58.3632,16INV.798
21.58.3332,1599INV.2.500
21.58.1932,155-0,02%100
21.57.4832,16INV.1.400
21.57.3732,155-0,02%510
21.57.1732,14-0,06%433
21.57.1132,1403-0,06%1.500
21.56.5532,14-0,06%139
21.56.5432,135-0,08%100
21.56.4332,13-0,09%1.700
21.56.4132,135-0,08%100
21.56.3832,13-0,09%700
21.55.4832,14-0,06%796
21.55.4132,15-0,03%100
21.55.3432,16INV.100
21.55.3432,15-0,03%2.078
21.55.2932,165+0,02%200
21.55.2932,16INV.463
21.55.2832,16INV.300
21.55.2732,165+0,02%600
21.55.2732,16INV.3.200
21.55.2532,165+0,02%100
21.55.2532,16INV.110
OraValoreVar.%Volume
21.55.2432,17+0,03%100
21.55.1432,155-0,02%5.641
21.55.0332,135-0,08%155
21.54.5832,115-0,14%1.822
21.54.4632,105-0,17%475
21.54.4432,11-0,16%118
21.54.4232,1099-0,16%4.000
21.54.0632,11-0,16%100
21.53.5532,105-0,17%100
21.53.5032,11-0,16%675
21.53.3132,12-0,12%249
21.53.2632,13-0,09%311
21.53.0032,12-0,12%1.300
21.52.5932,125-0,11%100
21.52.2032,14-0,06%100
21.52.1532,13-0,09%700
21.52.0532,13-0,09%200
21.52.0532,1101-0,16%1.000
21.51.4332,12-0,12%100
21.51.4232,1227-0,12%1.556
21.51.2732,13-0,09%6.370
21.50.3632,1199-0,12%271
21.50.3532,115-0,14%1.793
21.50.1032,11-0,16%2.791
21.50.0432,12-0,12%100
21.50.0132,11-0,16%748
21.50.0032,12-0,12%609
21.49.5932,115-0,14%400
21.49.1832,11-0,16%220
21.48.5632,12-0,12%200
OraValoreVar.%Volume
21.48.3932,13-0,09%300
21.48.3632,139-0,07%7.157
21.48.0132,13-0,09%100
21.47.3632,1123-0,15%162
21.46.4732,12-0,12%821
21.46.3932,11-0,16%1.275
21.46.3632,10-0,19%125
21.46.3232,11-0,16%500
21.46.1632,115-0,14%373
21.46.1332,12-0,12%2.273
21.46.0632,125-0,11%100
21.45.4732,13-0,09%100
21.45.1532,14-0,06%200
21.45.0632,13-0,09%491
21.44.4332,1201-0,12%154
21.44.4332,13-0,09%200
21.44.4032,12-0,12%675
21.44.2732,13-0,09%200
21.44.1132,1201-0,12%120
21.44.1032,13-0,09%155
21.44.0232,1299-0,09%100
21.43.5332,12-0,12%200
21.43.5232,13-0,09%200
21.43.4232,1262-0,11%500
21.43.1932,1202-0,12%250
21.43.1932,12-0,12%250
21.43.0832,13-0,09%159
21.43.0032,125-0,11%121
21.43.0032,12-0,12%1.520
21.42.5932,12-0,12%600
OraValoreVar.%Volume
21.42.4832,11-0,16%312
21.42.4532,12-0,12%411
21.42.3832,1278-0,10%100
21.42.2132,13-0,09%200
21.42.1032,1119-0,15%250
21.41.5632,12-0,12%160
21.41.5432,1262-0,11%100
21.41.3032,14-0,06%200
21.41.1332,13-0,09%1.500
21.40.5932,1399-0,06%122

(*) I dati sono limitati agli ultimi 100 contratti.

```