Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

24,8
+6,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5724,80+6,07%241
21.59.5024,81+6,12%249
21.57.4524,805+6,09%108
21.56.3224,80+6,07%200
21.56.1324,795+6,05%196
21.55.3024,81+6,12%400
21.54.2924,812+6,12%400
21.53.4624,824+6,18%264
21.52.5124,82+6,16%600
21.51.4424,83+6,20%1.200
21.51.1424,79+6,03%100
21.51.1424,81+6,12%1.535
21.50.5024,80+6,07%300
21.49.5324,78+5,99%200
21.49.4724,7701+5,95%350
21.49.4724,77+5,95%350
21.48.5624,78+5,99%100
21.45.3724,7825+6,00%400
21.42.5124,78+5,99%200
21.41.5924,77+5,95%3.000
21.41.4124,7622+5,91%173
21.41.1824,77+5,95%1.288
21.40.0624,75+5,86%100
21.38.5024,7499+5,86%208
21.38.1224,74+5,82%302
21.35.5424,725+5,75%150
21.33.0524,73+5,77%307
21.33.0324,7001+5,65%2.440
21.30.0424,705+5,67%101
21.30.0024,72+5,73%100
OraValoreVar.%Volume
21.26.0324,735+5,80%101
21.26.0024,72+5,73%200
21.22.0924,73+5,77%101
21.21.1924,74+5,82%400
21.21.1924,7364+5,80%800
21.17.3924,69+5,60%100
21.17.3924,70+5,65%200
21.17.2524,71+5,69%200
21.13.1524,7175+5,72%100
21.11.4824,72+5,73%400
21.11.0324,7325+5,78%222
21.10.2824,73+5,77%1.033
21.10.2824,72+5,73%100
21.09.3224,75+5,86%100
21.08.2924,76+5,90%100
21.07.3124,75+5,86%100
21.07.3124,74+5,82%100
21.06.1824,72+5,73%100
21.00.1524,68+5,56%2.000
21.00.0024,69+5,60%600
20.59.1324,698+5,64%100
20.59.1324,69+5,60%100
20.59.1324,692+5,61%100
20.50.2124,70+5,65%620
20.50.0224,69+5,60%900
20.48.3224,70+5,65%100
20.47.3024,6996+5,64%208
20.47.0424,70+5,65%100
20.46.2924,66+5,47%250
20.45.3324,665+5,50%1.000
OraValoreVar.%Volume
20.41.5524,63+5,35%300
20.41.5524,64+5,39%2.700
20.41.0524,62+5,30%2.029
20.40.1224,65+5,43%400
20.37.1024,63+5,35%250
20.36.2924,65+5,43%600
20.32.0624,66+5,47%180
20.27.0524,68+5,56%100
20.23.2724,64+5,39%500
20.22.2124,605+5,24%177
20.22.1324,6051+5,24%100
20.21.5924,605+5,24%100
20.20.5824,59+5,18%203
20.17.5424,60+5,22%300
20.14.4124,61+5,26%100
20.11.1924,65+5,43%150
20.11.1624,635+5,37%110
20.11.0824,63+5,35%1.209
20.07.1224,6371+5,38%170
20.04.3124,655+5,45%120
20.00.2924,638+5,38%100
19.58.3724,65+5,43%799
19.56.2824,67+5,52%150
19.56.1624,68+5,56%2.000
19.56.1624,6795+5,56%400
19.56.1624,678+5,55%600
19.56.1124,68+5,56%800
19.56.0724,665+5,50%100
19.55.5924,68+5,56%200
19.51.3724,67+5,52%141
OraValoreVar.%Volume
19.51.2824,6468+5,42%108
19.51.2724,67+5,52%500
19.48.4924,6526+5,44%117
19.47.3824,6355+5,37%100
19.45.2124,65+5,43%385
19.45.1524,64+5,39%100
19.45.1024,64+5,39%400
19.45.1024,66+5,47%400
19.45.1024,65+5,43%100
19.44.2324,64+5,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```