Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

29,88
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.2729,88-0,86%100
20.31.2729,875-0,88%100
20.31.1329,865-0,91%100
20.31.0929,875-0,88%100
20.30.0429,86-0,93%400
20.30.0229,8599-0,93%410
20.30.0229,865-0,91%100
20.30.0229,86-0,93%1.411
20.29.5629,865-0,91%802
20.26.5529,87-0,90%100
20.26.3229,8701-0,90%105
20.24.1129,88-0,86%100
20.22.4229,89-0,83%415
20.22.2429,8812-0,86%100
20.20.5529,88-0,86%167
20.20.4229,885-0,85%100
20.20.2429,88-0,86%100
20.19.2729,885-0,85%300
20.18.2629,895-0,81%700
20.18.1729,8901-0,83%2.962
20.16.2829,89-0,83%100
20.14.4629,885-0,85%300
20.14.3729,89-0,83%200
20.11.5329,925-0,71%200
20.11.5329,92-0,73%766
20.11.1029,925-0,71%100
20.11.0729,93-0,70%399
20.10.5829,9307-0,69%167
20.09.5529,915-0,75%1.003
20.08.4229,92-0,73%417
OraValoreVar.%Volume
20.08.3429,925-0,71%100
20.07.4129,9088-0,77%100
20.06.0529,905-0,78%100
20.04.2729,91-0,76%100
20.04.2429,905-0,78%200
20.02.5429,91-0,76%1.513
20.02.0629,905-0,78%200
20.01.5129,91-0,76%1.335
20.01.4429,9138-0,75%2.000
20.00.0729,94-0,66%700
19.58.0729,925-0,71%100
19.57.3729,915-0,75%300
19.57.3329,9112-0,76%100
19.57.0129,915-0,75%300
19.56.5529,91-0,76%1.500
19.56.4029,915-0,75%100
19.56.4029,91-0,76%542
19.56.1929,92-0,73%600
19.56.1629,915-0,75%100
19.56.1629,9197-0,73%1.500
19.55.5229,91-0,76%100
19.55.5029,915-0,75%100
19.54.3329,92-0,73%200
19.54.3229,925-0,71%300
19.54.3229,9201-0,73%3.303
19.53.5029,92-0,73%1.945
19.53.2929,9155-0,74%133
19.52.3629,91-0,76%900
19.52.0129,915-0,75%100
19.51.0829,905-0,78%100
OraValoreVar.%Volume
19.50.1029,90-0,80%300
19.49.0129,905-0,78%100
19.48.5129,8919-0,82%320
19.48.2329,905-0,78%100
19.48.0929,90-0,80%100
19.47.5329,905-0,78%930
19.47.0129,91-0,76%300
19.46.3229,905-0,78%100
19.46.2629,91-0,76%200
19.44.5029,895-0,81%100
19.43.5929,90-0,80%103
19.43.2029,89-0,83%200
19.42.5629,895-0,81%250
19.41.0729,89-0,83%100
19.38.1729,88-0,86%200
19.38.0029,89-0,83%800
19.37.5229,90-0,80%508
19.37.0029,935-0,68%100
19.36.3229,93-0,70%320
19.35.3129,945-0,65%200
19.35.2929,95-0,63%500
19.34.2429,9501-0,63%1.340
19.32.2029,95-0,63%153
19.31.5229,955-0,61%350
19.31.2629,95-0,63%100
19.31.1229,945-0,65%100
19.30.1829,94-0,66%600
19.29.2429,93-0,70%231
19.25.5929,92-0,73%1.200
19.25.4329,924-0,72%534
OraValoreVar.%Volume
19.25.1429,92-0,73%1.700
19.24.1829,9199-0,73%266
19.23.4129,92-0,73%531
19.21.0029,91-0,76%200
19.20.0929,92-0,73%390
19.14.4529,90-0,80%615
19.14.2729,8993-0,80%400
19.14.0529,8944-0,81%1.500
19.13.1729,89-0,83%100
19.13.1729,885-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```