Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:28
24.716 -0,71%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

33,28
+0,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.0233,28+0,60%100
17.28.4233,2802+0,61%100
17.28.0933,28+0,60%100
17.27.4633,29+0,63%100
17.27.1733,30+0,67%100
17.27.1633,28+0,60%200
17.27.0333,27+0,57%400
17.26.2233,225+0,44%100
17.26.2033,2272+0,44%400
17.26.2033,23+0,45%146
17.26.1533,21+0,39%100
17.26.0733,22+0,42%250
17.26.0633,21+0,39%400
17.26.0133,19+0,33%100
17.26.0133,20+0,36%100
17.25.2133,2199+0,42%600
17.25.1433,20+0,36%298
17.25.1133,19+0,33%100
17.25.1033,20+0,36%430
17.24.5533,19+0,33%200
17.24.5033,20+0,36%100
17.24.5033,195+0,35%100
17.24.5033,20+0,36%1.200
17.24.3833,22+0,42%200
17.24.3833,21+0,39%1.700
17.24.2433,25+0,51%100
17.24.1533,26+0,54%100
17.23.2433,24+0,48%100
17.23.1933,2399+0,48%300
17.23.1733,23+0,45%299
OraValoreVar.%Volume
17.23.1733,225+0,44%100
17.23.1233,23+0,45%3.625
17.23.0433,25+0,51%720
17.23.0433,24+0,48%208
17.22.5133,24+0,48%300
17.22.4533,26+0,54%314
17.22.3533,2655+0,56%450
17.21.5033,2697+0,57%100
17.21.4933,26+0,54%100
17.21.4833,278+0,60%750
17.21.3833,27+0,57%100
17.21.2933,29+0,63%100
17.20.5733,28+0,60%300
17.20.5433,26+0,54%200
17.20.5133,2799+0,60%840
17.20.3633,27+0,57%100
17.20.2033,28+0,60%100
17.20.1633,29+0,63%176
17.20.1433,28+0,60%100
17.20.1233,2701+0,57%399
17.20.1133,28+0,60%149
17.20.0233,29+0,63%100
17.19.5733,28+0,60%150
17.19.5033,2999+0,66%150
17.19.4633,28+0,60%100
17.19.4033,26+0,54%100
17.19.3433,24+0,48%100
17.19.2633,276+0,59%150
17.19.2433,27+0,57%300
17.19.2433,275+0,59%600
OraValoreVar.%Volume
17.19.0433,30+0,67%200
17.18.3433,31+0,70%447
17.17.5233,32+0,73%100
17.17.1733,27+0,57%150
17.16.5533,29+0,63%100
17.16.2833,28+0,60%200
17.16.2533,27+0,57%100
17.16.2433,26+0,54%200
17.16.2133,27+0,57%322
17.16.2133,28+0,60%2.579
17.16.1133,25+0,51%100
17.16.0633,23+0,45%100
17.16.0333,24+0,48%603
17.15.2033,25+0,51%200
17.14.3433,27+0,57%292
17.14.1033,23+0,45%250
17.14.1033,24+0,48%100
17.14.1033,2301+0,45%250
17.14.0733,25+0,51%100
17.14.0733,24+0,48%198
17.14.0433,23+0,45%402
17.13.5733,235+0,47%100
17.13.3033,22+0,42%300
17.13.1433,2399+0,48%752
17.12.4633,23+0,45%600
17.12.4333,239+0,48%1.050
17.12.4333,23+0,45%400
17.12.4333,24+0,48%100
17.12.2433,25+0,51%100
17.12.2333,26+0,54%200
OraValoreVar.%Volume
17.12.2233,27+0,57%300
17.12.1933,2883+0,63%1.000
17.12.1833,29+0,63%1.000
17.12.1233,30+0,67%100
17.10.2733,29+0,63%300
17.10.2633,30+0,67%200
17.10.2133,32+0,73%100
17.10.0333,29+0,63%100
17.09.5533,27+0,57%1.200
17.09.3033,25+0,51%1.681

(*) I dati sono limitati agli ultimi 100 contratti.

```